Plus500 Ltd

PLUSP
🏛️ 英国 →
3,174.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,581.60 2,600.00 2,581.60 2,588.00 1.0K
08:03 2,585.99 2,585.99 2,585.99 2,585.99 0.0K
08:08 2,588.00 2,588.00 2,588.00 2,588.00 0.3K
08:12 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
08:14 2,576.00 2,576.00 2,576.00 2,576.00 0.2K
08:15 2,578.00 2,578.00 2,576.00 2,576.00 0.0K
08:16 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
08:19 2,578.00 2,578.00 2,570.00 2,570.00 0.7K
08:20 2,570.00 2,570.00 2,568.00 2,568.00 0.5K
08:21 2,570.00 2,570.00 2,570.00 2,570.00 0.3K
08:24 2,570.00 2,570.00 2,570.00 2,570.00 0.5K
08:25 2,569.59 2,572.00 2,566.00 2,566.00 0.5K
08:29 2,566.00 2,566.00 2,566.00 2,566.00 0.4K
08:30 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
08:31 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
08:33 2,564.00 2,570.00 2,564.00 2,570.00 0.4K
08:34 2,574.00 2,576.00 2,574.00 2,576.00 0.2K
08:40 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
08:45 2,574.00 2,574.00 2,574.00 2,574.00 0.5K
08:46 2,573.60 2,573.60 2,573.60 2,573.60 0.1K
08:47 2,576.00 2,576.00 2,576.00 2,576.00 0.2K
08:48 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
08:49 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
08:59 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
09:00 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
09:01 2,580.00 2,580.00 2,580.00 2,580.00 0.6K
09:06 2,580.10 2,580.10 2,580.10 2,580.10 0.0K
09:10 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
09:11 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
09:15 2,584.00 2,584.00 2,584.00 2,584.00 0.3K
09:16 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:20 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
09:22 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:25 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:27 2,581.00 2,581.00 2,581.00 2,581.00 0.7K
09:28 2,581.00 2,581.00 2,581.00 2,581.00 0.1K
09:30 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
09:35 2,584.00 2,584.00 2,580.00 2,584.00 0.1K
09:36 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
09:38 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
09:43 2,580.00 2,582.00 2,580.00 2,582.00 0.3K
09:44 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
09:50 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:00 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
10:01 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:03 2,587.19 2,587.19 2,587.19 2,587.19 0.4K
10:07 2,587.96 2,587.96 2,587.96 2,587.96 0.2K
10:09 2,590.00 2,590.00 2,590.00 2,590.00 0.3K
10:13 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:14 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:15 2,592.00 2,592.00 2,592.00 2,592.00 0.2K
10:22 2,590.00 2,590.00 2,590.00 2,590.00 0.6K
10:23 2,589.59 2,589.59 2,589.59 2,589.59 0.1K
10:25 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
10:30 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:42 2,589.60 2,589.60 2,589.60 2,589.60 0.1K
10:45 2,592.00 2,592.00 2,592.00 2,592.00 0.1K
10:47 2,588.00 2,588.00 2,588.00 2,588.00 0.5K
10:50 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
10:52 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:53 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
10:54 2,592.00 2,592.00 2,588.00 2,588.00 0.0K
10:55 2,592.00 2,592.00 2,592.00 2,592.00 0.3K
10:56 2,594.00 2,594.00 2,594.00 2,594.00 0.3K
10:58 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
11:02 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:09 2,596.00 2,596.00 2,590.00 2,590.00 0.8K
11:11 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
11:13 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
11:14 2,588.00 2,590.00 2,588.00 2,588.00 0.8K
11:15 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:16 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
11:19 2,592.00 2,594.00 2,592.00 2,594.00 0.4K
11:26 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:28 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
11:35 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:39 2,590.00 2,590.00 2,588.00 2,588.00 0.4K
11:44 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
11:45 2,586.85 2,586.85 2,586.85 2,586.85 0.3K
11:50 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
11:52 2,586.00 2,590.00 2,586.00 2,590.00 0.0K
12:00 2,588.08 2,588.08 2,588.08 2,588.08 0.5K
12:08 2,590.00 2,590.00 2,586.00 2,586.00 0.9K
12:11 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
12:12 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
12:15 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:16 2,578.00 2,578.00 2,578.00 2,578.00 0.1K
12:20 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:27 2,580.00 2,580.00 2,580.00 2,580.00 0.4K
12:28 2,578.00 2,578.00 2,578.00 2,578.00 0.8K
12:30 2,580.00 2,582.00 2,580.00 2,582.00 0.0K
12:32 2,579.00 2,579.00 2,579.00 2,579.00 0.1K
12:35 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
12:36 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
12:37 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
12:43 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
12:45 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
12:52 2,586.00 2,588.00 2,586.00 2,588.00 0.1K
12:53 2,584.04 2,588.00 2,584.04 2,588.00 0.1K
12:54 2,587.63 2,587.63 2,587.63 2,587.63 0.3K
12:59 2,588.00 2,588.00 2,588.00 2,588.00 0.2K
13:00 2,592.00 2,592.00 2,592.00 2,592.00 0.6K
13:04 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:05 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:06 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:08 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:11 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:15 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:16 2,592.40 2,592.40 2,592.40 2,592.40 0.1K
13:17 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:19 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
13:24 2,594.00 2,594.00 2,586.00 2,586.00 0.9K
13:25 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
13:26 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
13:27 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:30 2,586.00 2,586.00 2,586.00 2,586.00 0.5K
13:31 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
13:37 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:38 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:40 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:41 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:42 2,583.18 2,583.18 2,583.18 2,583.18 0.3K
13:43 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
13:44 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:45 2,582.00 2,584.00 2,581.00 2,584.00 0.1K
13:47 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
13:49 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
13:52 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:54 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
13:55 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
13:59 2,582.00 2,582.00 2,582.00 2,582.00 0.6K
14:00 2,582.00 2,582.80 2,582.00 2,582.80 0.1K
14:01 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
14:03 2,586.00 2,586.00 2,586.00 2,586.00 0.2K
14:04 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:11 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:12 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:13 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:14 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
14:15 2,584.00 2,586.00 2,584.00 2,586.00 0.5K
14:16 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:17 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
14:28 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:30 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
14:33 2,588.00 2,588.00 2,588.00 2,588.00 0.2K
14:37 2,588.00 2,588.00 2,588.00 2,588.00 0.7K
14:39 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:41 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
14:43 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:45 2,588.40 2,590.00 2,588.40 2,590.00 0.2K
14:47 2,592.00 2,592.00 2,592.00 2,592.00 0.3K
14:49 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
14:50 2,594.00 2,594.00 2,594.00 2,594.00 1.0K
14:52 2,590.00 2,594.00 2,590.00 2,594.00 0.7K
14:55 2,592.00 2,594.00 2,592.00 2,594.00 0.1K
14:57 2,592.00 2,592.00 2,592.00 2,592.00 0.8K
15:03 2,590.00 2,592.00 2,590.00 2,592.00 0.3K
15:05 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
15:06 2,590.40 2,590.40 2,589.60 2,589.60 0.0K
15:07 2,590.00 2,592.00 2,590.00 2,592.00 0.2K
15:09 2,592.00 2,592.00 2,592.00 2,592.00 0.3K
15:11 2,591.18 2,591.18 2,591.18 2,591.18 0.7K
15:15 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
15:16 2,588.00 2,588.00 2,588.00 2,588.00 1.2K
15:18 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
15:22 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
15:23 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
15:24 2,590.00 2,590.00 2,590.00 2,590.00 0.5K
15:25 2,590.00 2,590.00 2,590.00 2,590.00 0.4K
15:33 2,589.19 2,589.19 2,589.19 2,589.19 0.0K
15:34 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
15:36 2,588.00 2,588.00 2,588.00 2,588.00 0.4K
15:37 2,586.00 2,590.00 2,584.00 2,590.00 8.5K
15:40 2,587.19 2,587.19 2,587.19 2,587.19 0.4K
15:43 2,587.52 2,587.52 2,587.52 2,587.52 0.4K
15:45 2,588.00 2,588.00 2,588.00 2,588.00 0.1K
15:46 2,586.00 2,586.00 2,586.00 2,586.00 0.5K
15:48 2,586.00 2,586.00 2,586.00 2,586.00 0.3K
15:50 2,584.00 2,584.00 2,584.00 2,584.00 0.1K
15:52 2,584.00 2,584.00 2,584.00 2,584.00 0.2K
15:53 2,584.00 2,584.00 2,584.00 2,584.00 0.3K
15:54 2,585.56 2,585.56 2,584.00 2,584.00 0.5K
15:55 2,583.20 2,583.20 2,583.20 2,583.20 0.0K
15:56 2,582.00 2,582.00 2,582.00 2,582.00 0.3K
15:58 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
16:00 2,584.00 2,584.00 2,584.00 2,584.00 0.3K
16:01 2,584.00 2,584.00 2,584.00 2,584.00 0.4K
16:04 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:05 2,585.00 2,586.00 2,585.00 2,586.00 0.3K
16:07 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:08 2,586.00 2,586.00 2,586.00 2,586.00 0.2K
16:09 2,585.00 2,585.00 2,585.00 2,585.00 0.2K
16:10 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
16:11 2,585.98 2,585.98 2,585.98 2,585.98 0.8K
16:12 2,586.00 2,586.00 2,586.00 2,586.00 0.3K
16:13 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
16:14 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
16:15 2,585.00 2,585.00 2,584.00 2,584.00 0.0K
16:16 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
16:17 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
16:20 2,586.00 2,586.00 2,586.00 2,586.00 0.3K
16:22 2,588.00 2,588.00 2,588.00 2,588.00 0.3K
16:24 2,586.00 2,586.00 2,584.00 2,584.00 0.9K
16:27 2,585.00 2,588.00 2,585.00 2,588.00 0.3K
16:28 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
16:35 2,582.00 2,582.00 2,582.00 2,582.00 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据