Plus500 Ltd

PLUSP
🏛️ 英国 →
3,174.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,522.00 2,522.00 2,500.00 2,500.00 0.0K
08:02 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
08:03 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
08:19 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
08:20 2,518.00 2,518.00 2,510.00 2,518.00 0.0K
08:21 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:26 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:30 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:37 2,515.96 2,515.96 2,515.96 2,515.96 1.0K
08:40 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:43 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
08:45 2,512.00 2,512.00 2,510.00 2,510.00 0.7K
08:47 2,508.00 2,514.00 2,508.00 2,514.00 0.0K
08:51 2,511.59 2,511.59 2,511.59 2,511.59 0.0K
08:55 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
08:56 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:03 2,514.00 2,514.00 2,512.40 2,512.40 0.0K
09:13 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:19 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
09:22 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:24 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:35 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:37 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:43 2,511.00 2,511.00 2,511.00 2,511.00 0.3K
09:54 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:55 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:59 2,510.00 2,512.40 2,510.00 2,512.40 0.2K
10:00 2,512.40 2,512.40 2,512.40 2,512.40 0.0K
10:01 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
10:03 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:05 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:20 2,514.00 2,514.00 2,510.00 2,514.00 0.8K
10:33 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
10:35 2,512.00 2,512.00 2,512.00 2,512.00 0.7K
10:38 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
10:41 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:44 2,512.00 2,512.00 2,512.00 2,512.00 0.9K
10:48 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
10:53 2,509.60 2,512.00 2,509.60 2,512.00 0.0K
10:54 2,508.00 2,508.00 2,508.00 2,508.00 0.6K
10:55 2,506.00 2,506.80 2,506.00 2,506.80 0.3K
10:59 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:03 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:06 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:14 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
11:17 2,500.00 2,500.00 2,498.00 2,498.00 0.8K
11:19 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:27 2,502.00 2,504.00 2,502.00 2,504.00 1.0K
11:33 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:59 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:03 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:15 2,508.00 2,510.00 2,508.00 2,510.00 1.9K
12:16 2,508.00 2,508.00 2,508.00 2,508.00 9.3K
12:21 2,516.00 2,520.00 2,516.00 2,520.00 0.5K
12:22 2,518.70 2,518.70 2,518.70 2,518.70 0.3K
12:33 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
12:36 2,522.00 2,526.00 2,522.00 2,526.00 2.4K
12:39 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:40 2,524.00 2,526.00 2,522.00 2,526.00 1.3K
12:41 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
12:42 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
12:48 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
12:52 2,526.70 2,526.70 2,526.70 2,526.70 0.3K
12:58 2,524.00 2,524.00 2,522.00 2,522.00 0.8K
13:03 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:09 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
13:14 2,525.21 2,525.21 2,525.21 2,525.21 0.3K
13:15 2,523.55 2,523.55 2,523.55 2,523.55 0.1K
13:16 2,523.56 2,523.56 2,523.56 2,523.56 0.0K
13:22 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
13:26 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
13:28 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
13:31 2,526.00 2,526.00 2,526.00 2,526.00 1.2K
13:33 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
13:36 2,524.00 2,526.00 2,524.00 2,526.00 0.7K
13:43 2,526.00 2,528.00 2,526.00 2,526.00 0.3K
13:45 2,528.00 2,529.56 2,528.00 2,529.55 0.5K
13:46 2,528.00 2,528.00 2,528.00 2,528.00 0.7K
13:51 2,529.94 2,529.94 2,529.94 2,529.94 0.0K
13:52 2,529.94 2,529.94 2,529.94 2,529.94 0.0K
14:03 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:04 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
14:11 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
14:12 2,530.00 2,530.00 2,528.00 2,528.00 0.2K
14:15 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:22 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
14:25 2,533.60 2,533.60 2,533.60 2,533.60 0.0K
14:39 2,534.40 2,534.40 2,534.40 2,534.40 0.0K
14:40 2,534.40 2,534.40 2,534.40 2,534.40 0.2K
14:43 2,532.00 2,536.00 2,532.00 2,536.00 0.0K
14:46 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
14:48 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:52 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:57 2,536.00 2,536.00 2,534.00 2,534.00 2.8K
14:58 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:00 2,533.98 2,533.98 2,533.98 2,533.98 0.7K
15:01 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
15:03 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:04 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:10 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:11 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
15:19 2,532.00 2,532.00 2,526.00 2,530.00 3.5K
15:20 2,530.00 2,530.00 2,529.20 2,529.20 0.3K
15:21 2,530.00 2,530.00 2,530.00 2,530.00 1.0K
15:24 2,532.00 2,532.00 2,530.00 2,530.00 0.1K
15:26 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
15:29 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:30 2,530.00 2,530.00 2,530.00 2,530.00 0.6K
15:32 2,532.00 2,532.00 2,532.00 2,532.00 0.5K
15:33 2,534.00 2,534.00 2,532.00 2,532.00 0.1K
15:35 2,532.80 2,534.00 2,532.80 2,534.00 0.6K
15:36 2,536.40 2,536.40 2,536.40 2,536.40 0.4K
15:37 2,532.00 2,532.00 2,530.00 2,530.00 0.6K
15:38 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:39 2,530.00 2,530.00 2,530.00 2,530.00 0.5K
15:43 2,530.00 2,530.00 2,530.00 2,530.00 0.4K
15:44 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:48 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
15:49 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:55 2,532.00 2,532.00 2,532.00 2,532.00 2.8K
15:57 2,532.00 2,534.00 2,532.00 2,534.00 0.0K
16:01 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
16:02 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
16:03 2,534.00 2,534.00 2,532.00 2,532.00 0.1K
16:06 2,533.60 2,534.00 2,533.60 2,534.00 0.1K
16:08 2,534.00 2,534.00 2,534.00 2,534.00 1.0K
16:09 2,533.61 2,533.61 2,532.00 2,532.00 0.7K
16:10 2,532.00 2,532.00 2,530.00 2,530.00 0.2K
16:14 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
16:16 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
16:19 2,534.00 2,534.00 2,534.00 2,534.00 0.5K
16:20 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
16:21 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
16:26 2,532.00 2,534.00 2,532.00 2,534.00 0.2K
16:27 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
16:28 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
16:29 2,534.19 2,534.19 2,534.19 2,534.19 0.3K
16:35 2,536.00 2,536.00 2,536.00 2,536.00 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据