Plus500 Ltd

PLUSP
🏛️ 英国 →
3,174.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,508.00 2,514.35 2,508.00 2,514.35 0.3K
08:02 2,519.21 2,519.21 2,519.21 2,519.21 0.2K
08:03 2,514.00 2,514.00 2,514.00 2,514.00 0.5K
08:09 2,504.00 2,504.00 2,498.00 2,498.00 0.5K
08:13 2,498.00 2,498.00 2,498.00 2,498.00 0.3K
08:14 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
08:18 2,494.00 2,500.00 2,494.00 2,500.00 0.8K
08:21 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:30 2,494.00 2,494.00 2,494.00 2,494.00 1.4K
08:31 2,498.00 2,498.00 2,498.00 2,498.00 0.3K
08:41 2,498.00 2,498.00 2,498.00 2,498.00 0.6K
08:43 2,499.19 2,499.19 2,496.00 2,496.00 0.6K
08:44 2,504.00 2,504.00 2,504.00 2,504.00 1.0K
08:45 2,504.00 2,506.00 2,504.00 2,506.00 0.0K
08:47 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
08:49 2,498.00 2,498.00 2,498.00 2,498.00 0.8K
08:50 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
08:54 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
08:58 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:59 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
09:00 2,498.00 2,500.00 2,498.00 2,500.00 0.1K
09:06 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
09:10 2,502.00 2,502.00 2,500.00 2,500.00 0.8K
09:12 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:13 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
09:14 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:18 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:20 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:21 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
09:28 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:29 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
09:30 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:34 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:40 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
09:42 2,504.00 2,504.00 2,500.00 2,500.00 0.0K
09:43 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
09:47 2,502.80 2,502.80 2,502.80 2,502.80 0.3K
09:52 2,504.00 2,504.00 2,502.00 2,502.00 0.0K
09:53 2,504.00 2,504.00 2,504.00 2,504.00 0.8K
09:54 2,501.02 2,501.02 2,501.02 2,501.02 0.8K
09:56 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
09:57 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:10 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
10:12 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:19 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:24 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:32 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:35 2,504.00 2,504.00 2,502.00 2,502.00 0.2K
10:38 2,502.00 2,504.00 2,502.00 2,504.00 0.8K
10:42 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:44 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:45 2,504.00 2,504.00 2,502.00 2,504.00 0.0K
10:48 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:52 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:55 2,500.69 2,500.69 2,500.69 2,500.69 0.7K
10:56 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
10:59 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
11:01 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:03 2,500.00 2,500.00 2,500.00 2,500.00 0.4K
11:17 2,502.00 2,502.00 2,498.00 2,498.00 0.1K
11:19 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:20 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:24 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:26 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:27 2,500.00 2,500.00 2,500.00 2,500.00 2.6K
11:29 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:30 2,500.01 2,500.01 2,500.01 2,500.01 0.1K
11:32 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
11:33 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:34 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
11:35 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:36 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
11:37 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
11:47 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:14 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:17 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:24 2,504.00 2,504.00 2,502.00 2,502.00 0.9K
12:28 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
12:29 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
12:31 2,498.00 2,502.00 2,498.00 2,502.00 0.3K
12:34 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:36 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
12:37 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
12:38 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:42 2,506.00 2,506.00 2,506.00 2,506.00 1.0K
12:44 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:46 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
12:51 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
12:55 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:13 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:15 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
13:16 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:17 2,506.00 2,508.00 2,506.00 2,508.00 0.0K
13:18 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
13:20 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:21 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:22 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:25 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:28 2,506.00 2,506.00 2,506.00 2,506.00 0.9K
13:40 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:42 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
13:45 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
13:46 2,508.00 2,508.00 2,508.00 2,508.00 2.0K
13:47 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:48 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:50 2,508.00 2,508.00 2,508.00 2,508.00 0.4K
13:57 2,506.00 2,510.00 2,506.00 2,508.00 0.2K
13:58 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:59 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
14:03 2,506.00 2,506.00 2,506.00 2,506.00 0.5K
14:07 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
14:08 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
14:10 2,504.00 2,504.00 2,504.00 2,504.00 9.9K
14:11 2,502.00 2,502.00 2,500.00 2,500.00 0.7K
14:17 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:26 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
14:28 2,502.00 2,502.00 2,498.00 2,498.00 0.1K
14:30 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
14:32 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
14:33 2,502.00 2,504.00 2,502.00 2,504.00 1.2K
14:34 2,504.00 2,504.00 2,504.00 2,504.00 0.7K
14:35 2,502.00 2,502.00 2,500.00 2,500.00 0.1K
14:41 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:45 2,499.60 2,500.00 2,499.60 2,500.00 6.0K
14:46 2,496.00 2,496.00 2,496.00 2,496.00 0.7K
14:48 2,494.53 2,494.53 2,494.53 2,494.53 0.3K
15:01 2,494.00 2,494.00 2,494.00 2,494.00 0.7K
15:03 2,494.00 2,494.00 2,494.00 2,494.00 0.3K
15:12 2,492.00 2,492.00 2,488.00 2,488.00 0.9K
15:15 2,486.80 2,492.00 2,486.80 2,492.00 2.2K
15:19 2,492.00 2,492.00 2,492.00 2,492.00 0.8K
15:28 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
15:32 2,492.00 2,492.00 2,492.00 2,492.00 0.7K
15:35 2,492.40 2,492.40 2,492.40 2,492.40 0.0K
15:38 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
15:39 2,492.00 2,492.00 2,492.00 2,492.00 0.6K
15:43 2,494.00 2,494.00 2,494.00 2,494.00 0.9K
15:44 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
15:45 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
15:46 2,498.00 2,498.00 2,496.00 2,496.00 0.8K
15:47 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
15:49 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
15:55 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
15:57 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
15:58 2,502.00 2,502.00 2,502.00 2,502.00 1.0K
16:00 2,498.00 2,498.00 2,498.00 2,498.00 0.5K
16:05 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
16:09 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
16:11 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
16:12 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
16:14 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
16:15 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
16:16 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
16:17 2,500.40 2,500.40 2,498.00 2,498.00 0.6K
16:18 2,498.00 2,502.00 2,498.00 2,498.00 0.3K
16:20 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
16:21 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
16:22 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
16:25 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
16:26 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
16:28 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
16:29 2,494.00 2,498.00 2,494.00 2,498.00 0.5K
16:35 2,504.00 2,504.00 2,504.00 2,504.00 140.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据