Plus500 Ltd

PLUSP
🏛️ 英国 →
3,174.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,502.00 2,528.00 2,502.00 2,528.00 0.1K
08:06 2,515.80 2,515.80 2,515.80 2,515.80 1.2K
08:10 2,512.73 2,512.73 2,512.73 2,512.73 0.7K
08:12 2,508.00 2,508.00 2,508.00 2,508.00 0.3K
08:14 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:15 2,516.00 2,516.00 2,500.00 2,500.00 0.6K
08:16 2,504.00 2,504.00 2,504.00 2,504.00 0.5K
08:17 2,508.00 2,508.00 2,508.00 2,508.00 2.4K
08:19 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
08:20 2,514.00 2,514.00 2,506.00 2,506.00 0.5K
08:21 2,506.00 2,514.00 2,506.00 2,514.00 0.4K
08:24 2,512.00 2,512.00 2,506.00 2,506.00 0.1K
08:25 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
08:26 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
08:31 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
08:32 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
08:33 2,502.00 2,504.00 2,502.00 2,504.00 0.0K
08:35 2,506.00 2,506.00 2,504.00 2,504.00 0.2K
08:37 2,502.00 2,502.00 2,502.00 2,502.00 0.4K
08:39 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
08:40 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
08:54 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
08:57 2,504.36 2,505.20 2,504.36 2,505.20 0.8K
08:58 2,506.00 2,508.00 2,506.00 2,508.00 0.2K
09:01 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
09:02 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
09:09 2,510.00 2,514.00 2,510.00 2,514.00 0.7K
09:12 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
09:13 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
09:14 2,520.00 2,520.00 2,516.00 2,516.00 0.5K
09:17 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
09:18 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
09:19 2,516.00 2,516.00 2,514.00 2,514.00 1.0K
09:20 2,512.00 2,512.40 2,512.00 2,512.40 0.1K
09:22 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:24 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:26 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
09:27 2,516.00 2,516.00 2,508.00 2,508.00 2.1K
09:34 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:35 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:36 2,507.59 2,507.59 2,507.59 2,507.59 0.2K
09:37 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:39 2,507.01 2,507.01 2,507.01 2,507.01 0.2K
09:42 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:43 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
09:51 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
09:54 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
10:00 2,510.00 2,510.00 2,510.00 2,510.00 1.4K
10:06 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
10:07 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
10:10 2,508.00 2,508.00 2,508.00 2,508.00 1.1K
10:11 2,512.00 2,512.00 2,512.00 2,512.00 0.4K
10:14 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:17 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
10:21 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:24 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:27 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:32 2,514.40 2,514.40 2,514.40 2,514.40 0.5K
10:33 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
10:34 2,520.00 2,520.00 2,518.00 2,518.00 0.2K
10:40 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
10:41 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
10:43 2,521.00 2,521.00 2,521.00 2,521.00 0.6K
10:46 2,521.59 2,521.59 2,521.59 2,521.59 0.0K
10:47 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:54 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
10:57 2,520.00 2,520.00 2,520.00 2,520.00 0.4K
10:58 2,518.00 2,518.00 2,518.00 2,518.00 0.9K
10:59 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
11:00 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
11:01 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
11:03 2,517.59 2,517.59 2,517.59 2,517.59 0.1K
11:13 2,517.01 2,517.69 2,517.01 2,517.69 0.3K
11:17 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
11:18 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
11:21 2,515.26 2,515.26 2,515.26 2,515.26 1.5K
11:22 2,514.00 2,514.00 2,510.00 2,510.00 0.9K
11:23 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
11:24 2,509.27 2,509.27 2,508.00 2,508.00 1.7K
11:37 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
11:38 2,506.00 2,506.00 2,504.00 2,506.00 0.7K
11:39 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
11:40 2,502.00 2,504.00 2,502.00 2,502.00 0.3K
11:41 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:46 2,504.00 2,504.00 2,502.00 2,502.00 0.0K
11:48 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:54 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:00 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:03 2,506.00 2,508.00 2,506.00 2,508.00 2.3K
12:06 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
12:08 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:09 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:10 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:16 2,509.00 2,509.00 2,509.00 2,509.00 0.4K
12:18 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:23 2,510.00 2,512.00 2,510.00 2,512.00 0.7K
12:24 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:26 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:27 2,510.40 2,510.40 2,510.40 2,510.40 0.0K
12:30 2,510.99 2,510.99 2,510.99 2,510.99 0.0K
12:31 2,510.99 2,510.99 2,510.99 2,510.99 0.1K
12:32 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:35 2,511.13 2,511.13 2,511.13 2,511.13 0.2K
12:45 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
12:53 2,508.00 2,508.00 2,508.00 2,508.00 0.4K
12:54 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:56 2,507.98 2,507.98 2,507.98 2,507.98 0.1K
12:59 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:03 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:06 2,506.00 2,506.00 2,504.00 2,504.00 0.1K
13:07 2,508.00 2,508.00 2,508.00 2,508.00 0.6K
13:09 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:10 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:11 2,508.00 2,512.00 2,508.00 2,512.00 0.1K
13:13 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:18 2,508.00 2,508.00 2,508.00 2,508.00 0.8K
13:24 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:26 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:28 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:29 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:30 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:32 2,508.00 2,508.00 2,508.00 2,508.00 0.4K
13:37 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
13:40 2,510.00 2,510.00 2,504.00 2,504.00 0.1K
13:45 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:50 2,502.00 2,502.00 2,502.00 2,502.00 0.5K
13:51 2,498.00 2,498.00 2,498.00 2,498.00 0.1K
13:52 2,499.68 2,499.68 2,499.68 2,499.68 0.3K
13:54 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:56 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:58 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
14:00 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
14:03 2,503.20 2,503.20 2,503.20 2,503.20 0.2K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:12 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
14:16 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
14:17 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
14:21 2,500.00 2,514.00 2,500.00 2,514.00 1.2K
14:23 2,514.00 2,514.00 2,514.00 2,514.00 0.7K
14:25 2,512.40 2,512.40 2,512.40 2,512.40 0.2K
14:29 2,518.00 2,518.00 2,518.00 2,518.00 0.7K
14:34 2,514.00 2,514.00 2,514.00 2,514.00 0.4K
14:39 2,514.00 2,516.00 2,514.00 2,516.00 1.0K
14:40 2,516.00 2,518.00 2,516.00 2,518.00 0.7K
14:42 2,516.00 2,516.00 2,516.00 2,516.00 0.5K
14:48 2,514.00 2,514.00 2,514.00 2,514.00 0.7K
14:50 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:54 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:00 2,512.99 2,512.99 2,512.99 2,512.99 0.4K
15:04 2,508.00 2,508.00 2,508.00 2,508.00 0.9K
15:05 2,510.00 2,510.00 2,510.00 2,510.00 0.7K
15:07 2,512.79 2,512.79 2,512.79 2,512.79 0.4K
15:10 2,508.00 2,508.00 2,506.00 2,506.00 0.5K
15:11 2,508.11 2,508.11 2,508.11 2,508.11 1.2K
15:19 2,508.00 2,510.00 2,508.00 2,510.00 0.1K
15:21 2,508.00 2,508.00 2,508.00 2,508.00 0.6K
15:22 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
15:23 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
15:24 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
15:26 2,504.99 2,504.99 2,504.99 2,504.99 0.4K
15:36 2,506.00 2,506.00 2,506.00 2,506.00 0.7K
15:42 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
15:47 2,506.00 2,506.00 2,506.00 2,506.00 0.7K
15:48 2,506.00 2,506.00 2,504.00 2,504.00 0.8K
15:52 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
15:54 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:55 2,502.00 2,502.00 2,502.00 2,502.00 1.0K
15:56 2,502.00 2,502.00 2,502.00 2,502.00 0.4K
15:58 2,504.00 2,504.00 2,504.00 2,504.00 0.8K
15:59 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
16:05 2,507.96 2,507.96 2,507.96 2,507.96 0.8K
16:10 2,505.60 2,505.60 2,505.60 2,505.60 0.2K
16:12 2,507.96 2,507.96 2,507.96 2,507.96 0.6K
16:16 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
16:17 2,508.00 2,508.00 2,508.00 2,508.00 0.8K
16:20 2,504.00 2,504.00 2,504.00 2,504.00 1.3K
16:22 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
16:24 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:25 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:26 2,506.00 2,506.00 2,502.00 2,502.00 0.3K
16:27 2,502.00 2,502.00 2,502.00 2,502.00 0.4K
16:29 2,504.00 2,504.00 2,504.00 2,504.00 1.1K
16:35 2,500.00 2,500.00 2,500.00 2,500.00 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据