Plus500 Ltd

PLUSP
🏛️ 英国 →
3,174.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,468.00 2,468.00 2,460.00 2,460.00 3.5K
08:01 2,478.00 2,478.00 2,478.00 2,478.00 0.1K
08:02 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
08:03 2,473.20 2,473.20 2,473.20 2,473.20 0.2K
08:05 2,473.19 2,473.19 2,473.19 2,473.19 0.2K
08:06 2,478.00 2,482.00 2,474.00 2,482.00 0.1K
08:12 2,482.00 2,482.00 2,482.00 2,482.00 0.3K
08:16 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
08:17 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
08:19 2,488.00 2,488.00 2,488.00 2,488.00 0.9K
08:20 2,490.00 2,492.00 2,484.00 2,492.00 2.0K
08:21 2,486.00 2,492.00 2,486.00 2,492.00 0.0K
08:22 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
08:23 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
08:24 2,500.00 2,500.00 2,496.80 2,496.80 5.8K
08:25 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:26 2,498.00 2,498.00 2,492.00 2,492.00 0.0K
08:27 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:31 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
08:32 2,490.00 2,490.00 2,482.00 2,482.00 26.2K
08:33 2,484.00 2,488.00 2,484.00 2,488.00 0.4K
08:34 2,484.79 2,484.79 2,484.79 2,484.79 0.0K
08:36 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
08:54 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
08:56 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
09:00 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
09:03 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
09:05 2,492.00 2,492.00 2,488.00 2,488.00 0.0K
09:07 2,487.15 2,487.15 2,487.15 2,487.15 0.0K
09:08 2,484.00 2,490.00 2,484.00 2,486.00 0.0K
09:09 2,486.00 2,490.00 2,486.00 2,490.00 0.0K
09:11 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
09:15 2,488.00 2,488.00 2,484.00 2,484.00 0.0K
09:16 2,486.00 2,486.00 2,486.00 2,486.00 4.9K
09:19 2,483.80 2,483.80 2,483.80 2,483.80 1.0K
09:20 2,483.81 2,483.81 2,483.81 2,483.81 1.3K
09:21 2,484.00 2,484.00 2,484.00 2,484.00 1.1K
09:22 2,480.00 2,480.00 2,480.00 2,480.00 0.7K
09:23 2,478.00 2,478.00 2,476.00 2,477.80 1.3K
09:24 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
09:25 2,476.30 2,476.30 2,470.00 2,470.00 6.1K
09:26 2,474.00 2,474.00 2,474.00 2,474.00 3.0K
09:27 2,474.00 2,476.00 2,474.00 2,476.00 2.4K
09:30 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
09:32 2,475.59 2,475.59 2,472.00 2,472.00 0.3K
09:39 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
09:41 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
09:45 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
09:47 2,475.80 2,475.80 2,475.80 2,475.80 0.5K
09:51 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
09:53 2,485.59 2,485.59 2,485.59 2,485.59 0.1K
09:55 2,484.40 2,484.40 2,484.40 2,484.40 0.1K
09:57 2,490.00 2,490.00 2,490.00 2,490.00 1.2K
09:58 2,488.00 2,488.00 2,488.00 2,488.00 0.4K
09:59 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:00 2,488.00 2,488.00 2,486.50 2,486.50 64.0K
10:01 2,486.00 2,486.00 2,486.00 2,486.00 0.6K
10:04 2,484.79 2,484.79 2,484.79 2,484.79 0.1K
10:05 2,480.08 2,480.08 2,480.08 2,480.08 0.0K
10:08 2,485.60 2,485.60 2,485.60 2,485.60 0.0K
10:10 2,485.59 2,485.59 2,485.59 2,485.59 0.0K
10:11 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
10:20 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:21 2,488.00 2,490.00 2,488.00 2,490.00 0.1K
10:25 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:28 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
10:34 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
10:36 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
10:38 2,488.00 2,490.00 2,486.00 2,488.00 1.8K
10:39 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:43 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:45 2,488.00 2,488.00 2,486.00 2,486.00 0.1K
10:46 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
10:49 2,491.20 2,491.20 2,491.20 2,491.20 1.0K
10:51 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
10:52 2,494.00 2,494.00 2,494.00 2,494.00 0.0K
10:54 2,490.00 2,490.00 2,490.00 2,490.00 1.8K
10:56 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
11:00 2,492.00 2,492.00 2,491.09 2,491.09 0.3K
11:05 2,496.00 2,496.00 2,496.00 2,496.00 0.6K
11:06 2,494.00 2,494.00 2,494.00 2,494.00 0.2K
11:17 2,494.00 2,494.00 2,494.00 2,494.00 0.6K
11:23 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:25 2,493.60 2,493.60 2,493.60 2,493.60 0.1K
11:33 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
11:45 2,496.00 2,496.00 2,496.00 2,496.00 0.5K
11:52 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
11:54 2,494.00 2,494.00 2,494.00 2,494.00 0.3K
11:56 2,496.00 2,496.00 2,496.00 2,496.00 0.4K
11:57 2,496.00 2,496.00 2,496.00 2,496.00 1.7K
12:04 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:07 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:08 2,500.00 2,500.44 2,500.00 2,500.44 1.0K
12:09 2,502.00 2,502.00 2,502.00 2,502.00 0.8K
12:10 2,504.00 2,506.00 2,504.00 2,506.00 0.1K
12:13 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:19 2,508.00 2,508.00 2,502.00 2,502.00 0.0K
12:23 2,502.00 2,508.00 2,502.00 2,504.40 0.0K
12:24 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:27 2,505.60 2,505.60 2,505.60 2,505.60 0.0K
12:38 2,504.00 2,504.00 2,502.00 2,502.00 0.3K
12:39 2,504.40 2,504.40 2,504.40 2,504.40 0.1K
12:41 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:45 2,504.40 2,504.40 2,504.40 2,504.40 0.3K
12:49 2,503.39 2,503.39 2,503.39 2,503.39 0.8K
12:54 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
12:59 2,502.00 2,506.00 2,502.00 2,506.00 0.3K
13:03 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:05 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:06 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:07 2,504.40 2,504.40 2,504.40 2,504.40 0.0K
13:12 2,502.00 2,502.00 2,500.00 2,500.00 0.8K
13:15 2,504.00 2,504.00 2,500.00 2,502.00 0.8K
13:16 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
13:19 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:21 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:23 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:26 2,496.00 2,500.00 2,496.00 2,500.00 0.0K
13:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:35 2,498.40 2,502.00 2,498.40 2,502.00 0.0K
13:41 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:44 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:48 2,498.40 2,498.40 2,498.40 2,498.40 0.2K
13:49 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:50 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:52 2,496.40 2,498.00 2,494.00 2,498.00 0.1K
13:53 2,494.00 2,494.00 2,494.00 2,494.00 0.4K
13:54 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
13:57 2,492.58 2,492.58 2,492.58 2,492.58 0.5K
13:59 2,495.20 2,495.20 2,495.20 2,495.20 1.5K
14:01 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:02 2,492.00 2,493.00 2,492.00 2,493.00 8.1K
14:04 2,493.57 2,493.57 2,493.57 2,493.57 0.0K
14:05 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:06 2,492.50 2,494.00 2,492.50 2,494.00 12.5K
14:09 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
14:10 2,494.00 2,494.79 2,494.00 2,494.79 1.1K
14:11 2,493.00 2,493.00 2,493.00 2,493.00 6.0K
14:12 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
14:14 2,496.00 2,496.00 2,496.00 2,496.00 0.3K
14:18 2,498.00 2,498.00 2,496.00 2,496.00 0.1K
14:22 2,498.00 2,498.00 2,498.00 2,498.00 0.6K
14:23 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
14:24 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
14:25 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
14:26 2,504.00 2,506.00 2,504.00 2,506.00 0.6K
14:27 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
14:32 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
14:34 2,512.00 2,514.00 2,512.00 2,514.00 0.4K
14:35 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
14:38 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:40 2,514.00 2,514.00 2,512.00 2,512.00 0.5K
14:47 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
14:48 2,510.00 2,510.00 2,508.00 2,508.00 1.0K
14:50 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
14:53 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
14:54 2,510.00 2,514.00 2,510.00 2,514.00 0.5K
14:57 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
14:59 2,516.00 2,516.00 2,512.00 2,512.00 0.8K
15:01 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:03 2,512.00 2,512.00 2,512.00 2,512.00 1.4K
15:04 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
15:20 2,514.00 2,514.00 2,514.00 2,514.00 0.4K
15:21 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
15:24 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:25 2,514.00 2,514.00 2,514.00 2,514.00 0.6K
15:31 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
15:34 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
15:37 2,518.00 2,518.00 2,517.60 2,517.60 0.5K
15:38 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
15:47 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
15:48 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
15:51 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
15:54 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
15:57 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
16:00 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
16:10 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
16:13 2,518.00 2,518.00 2,516.00 2,516.00 0.5K
16:15 2,518.00 2,520.00 2,518.00 2,519.60 0.8K
16:16 2,520.00 2,520.00 2,520.00 2,520.00 0.6K
16:17 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
16:19 2,517.60 2,517.60 2,517.60 2,517.60 0.1K
16:21 2,517.60 2,517.60 2,517.60 2,517.60 0.2K
16:23 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
16:24 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
16:27 2,520.00 2,522.00 2,520.00 2,522.00 1.5K
16:28 2,520.00 2,524.00 2,520.00 2,524.00 0.4K
16:29 2,520.00 2,526.00 2,520.00 2,526.00 0.5K
16:35 2,528.00 2,528.00 2,528.00 2,528.00 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据