Plus500 Ltd

PLUSP
🏛️ 英国 →
3,174.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,420.00 2,421.39 2,419.60 2,421.05 3.4K
08:08 2,426.00 2,426.00 2,426.00 2,426.00 0.1K
08:10 2,422.00 2,422.00 2,422.00 2,422.00 0.6K
08:11 2,420.00 2,420.00 2,420.00 2,420.00 0.4K
08:19 2,420.00 2,420.00 2,416.00 2,416.00 0.6K
08:20 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
08:21 2,426.00 2,426.00 2,416.00 2,426.00 0.0K
08:30 2,422.00 2,422.00 2,418.00 2,422.00 0.3K
08:32 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
08:34 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
08:40 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
08:43 2,424.00 2,424.00 2,424.00 2,424.00 0.4K
08:46 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
08:50 2,422.40 2,422.40 2,422.40 2,422.40 0.0K
08:51 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
08:58 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
08:59 2,426.00 2,426.00 2,426.00 2,426.00 0.4K
09:00 2,432.00 2,432.00 2,432.00 2,432.00 0.2K
09:01 2,432.00 2,432.00 2,432.00 2,432.00 0.7K
09:02 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
09:03 2,433.99 2,433.99 2,433.99 2,433.99 0.2K
09:11 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
09:13 2,433.71 2,433.71 2,433.71 2,433.71 0.0K
09:16 2,430.00 2,431.06 2,430.00 2,431.06 1.0K
09:18 2,431.96 2,431.96 2,431.96 2,431.96 1.8K
09:19 2,432.00 2,432.00 2,430.35 2,430.35 1.6K
09:26 2,430.79 2,431.79 2,430.79 2,431.79 0.3K
09:29 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
09:34 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
09:35 2,430.00 2,430.00 2,428.00 2,428.00 0.0K
09:37 2,434.00 2,434.00 2,428.00 2,428.00 0.0K
09:38 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:40 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
09:41 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:42 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
09:43 2,432.00 2,432.00 2,430.00 2,430.00 0.5K
09:44 2,431.79 2,431.79 2,431.79 2,431.79 0.3K
09:45 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
09:51 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
09:52 2,428.00 2,428.00 2,428.00 2,428.00 0.1K
09:54 2,431.60 2,431.60 2,431.60 2,431.60 0.1K
09:56 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:04 2,429.60 2,429.60 2,429.60 2,429.60 0.1K
10:17 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
10:18 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:20 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:25 2,432.00 2,432.00 2,432.00 2,432.00 0.2K
10:27 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
10:29 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:30 2,432.00 2,434.00 2,432.00 2,434.00 0.9K
10:32 2,433.86 2,433.86 2,433.86 2,433.86 2.0K
10:33 2,428.00 2,428.00 2,428.00 2,428.00 0.0K
10:35 2,431.00 2,431.00 2,428.00 2,428.00 2.9K
10:37 2,434.00 2,434.00 2,434.00 2,434.00 0.1K
10:39 2,436.00 2,436.00 2,434.00 2,434.00 0.3K
10:41 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
10:45 2,436.00 2,436.00 2,432.00 2,436.00 5.1K
10:46 2,436.00 2,436.00 2,436.00 2,436.00 0.6K
10:53 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:54 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
10:57 2,434.00 2,434.00 2,434.00 2,434.00 0.9K
11:00 2,439.96 2,439.96 2,439.96 2,439.96 0.1K
11:02 2,436.00 2,440.00 2,436.00 2,440.00 0.0K
11:08 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
11:11 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
11:12 2,436.00 2,436.00 2,436.00 2,436.00 0.1K
11:14 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
11:15 2,436.00 2,436.00 2,436.00 2,436.00 0.4K
11:18 2,435.60 2,435.60 2,435.60 2,435.60 0.1K
11:22 2,436.53 2,436.53 2,436.53 2,436.53 0.5K
11:25 2,435.07 2,436.00 2,435.07 2,436.00 0.3K
11:26 2,434.00 2,434.00 2,434.00 2,434.00 0.0K
11:40 2,434.00 2,441.08 2,434.00 2,441.08 1.7K
11:41 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:49 2,445.08 2,445.08 2,445.08 2,445.08 0.3K
11:51 2,445.07 2,445.07 2,445.07 2,445.07 0.2K
12:02 2,446.00 2,446.00 2,440.00 2,440.00 0.0K
12:04 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:05 2,440.00 2,446.00 2,440.00 2,446.00 0.0K
12:06 2,443.81 2,443.81 2,443.81 2,443.81 0.4K
12:07 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:10 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:11 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:12 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:17 2,443.60 2,443.60 2,443.60 2,443.60 0.1K
12:24 2,443.59 2,443.59 2,443.59 2,443.59 0.1K
12:31 2,446.00 2,448.00 2,446.00 2,448.00 1.2K
12:33 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
12:38 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
12:40 2,442.00 2,444.00 2,442.00 2,444.00 0.7K
12:41 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:45 2,444.00 2,444.00 2,444.00 2,444.00 0.4K
12:48 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
12:51 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
12:55 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
12:59 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:00 2,438.00 2,438.00 2,438.00 2,438.00 30.7K
13:02 2,442.00 2,442.00 2,440.00 2,440.00 2.7K
13:04 2,442.00 2,442.00 2,442.00 2,442.00 0.2K
13:05 2,440.00 2,440.00 2,440.00 2,440.00 4.8K
13:06 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
13:07 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
13:10 2,442.00 2,442.00 2,442.00 2,442.00 36.7K
13:15 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
13:17 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
13:18 2,444.00 2,444.00 2,444.00 2,444.00 0.2K
13:20 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
13:21 2,446.00 2,446.00 2,446.00 2,446.00 0.3K
13:22 2,444.00 2,444.00 2,444.00 2,444.00 0.6K
13:23 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
13:27 2,444.89 2,444.89 2,444.89 2,444.89 0.3K
13:29 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
13:30 2,444.00 2,444.00 2,444.00 2,444.00 0.6K
13:32 2,446.00 2,446.00 2,446.00 2,446.00 0.2K
13:40 2,446.00 2,446.00 2,446.00 2,446.00 0.2K
13:41 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
13:43 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
13:54 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
13:59 2,448.00 2,448.00 2,448.00 2,448.00 0.5K
14:00 2,448.00 2,448.00 2,448.00 2,448.00 0.1K
14:01 2,449.45 2,449.45 2,449.45 2,449.45 0.8K
14:02 2,449.18 2,449.18 2,449.18 2,449.18 0.0K
14:06 2,450.00 2,450.54 2,450.00 2,450.54 1.4K
14:07 2,452.00 2,452.00 2,452.00 2,452.00 0.8K
14:11 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
14:14 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
14:16 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
14:23 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
14:26 2,452.00 2,452.00 2,452.00 2,452.00 0.3K
14:29 2,451.60 2,451.60 2,451.60 2,451.60 0.1K
14:32 2,450.00 2,452.80 2,450.00 2,452.80 0.6K
14:33 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
14:39 2,454.00 2,454.00 2,454.00 2,454.00 0.5K
14:40 2,454.00 2,454.00 2,454.00 2,454.00 0.4K
14:41 2,454.00 2,456.00 2,454.00 2,456.00 0.4K
14:48 2,456.00 2,456.00 2,456.00 2,456.00 0.3K
14:50 2,455.96 2,455.96 2,455.96 2,455.96 0.0K
14:53 2,452.00 2,452.00 2,450.00 2,450.00 0.6K
14:56 2,450.53 2,450.53 2,450.53 2,450.53 1.4K
14:59 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
15:04 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
15:08 2,450.00 2,450.00 2,450.00 2,450.00 1.0K
15:09 2,448.00 2,448.00 2,448.00 2,448.00 0.3K
15:11 2,450.00 2,450.00 2,446.00 2,446.00 20.0K
15:14 2,446.00 2,448.80 2,446.00 2,448.80 1.4K
15:15 2,446.00 2,446.80 2,442.00 2,442.00 2.0K
15:19 2,438.00 2,438.00 2,434.00 2,434.00 1.0K
15:24 2,440.00 2,442.00 2,440.00 2,440.00 1.5K
15:25 2,442.00 2,442.00 2,440.80 2,440.80 1.1K
15:27 2,442.80 2,442.80 2,442.80 2,442.80 0.6K
15:29 2,444.00 2,447.91 2,444.00 2,447.91 1.7K
15:30 2,450.00 2,453.80 2,450.00 2,453.80 0.7K
15:34 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
15:35 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
15:39 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
15:41 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
15:44 2,456.00 2,456.00 2,456.00 2,456.00 0.7K
15:45 2,454.00 2,454.00 2,454.00 2,454.00 2.4K
15:46 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
15:51 2,456.00 2,458.00 2,456.00 2,458.00 1.1K
15:52 2,456.00 2,456.00 2,456.00 2,456.00 0.4K
15:54 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
15:57 2,456.00 2,456.00 2,456.00 2,456.00 0.4K
15:59 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
16:02 2,458.00 2,458.00 2,458.00 2,458.00 0.5K
16:09 2,456.00 2,456.00 2,456.00 2,456.00 0.2K
16:10 2,456.57 2,456.57 2,456.57 2,456.57 0.5K
16:11 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
16:12 2,456.57 2,456.57 2,456.57 2,456.57 0.2K
16:13 2,458.00 2,458.00 2,458.00 2,458.00 0.3K
16:18 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
16:19 2,460.00 2,460.00 2,460.00 2,460.00 0.8K
16:21 2,457.60 2,457.60 2,457.60 2,457.60 0.3K
16:25 2,460.00 2,460.00 2,458.36 2,458.36 1.8K
16:26 2,458.00 2,458.00 2,458.00 2,458.00 0.4K
16:27 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
16:28 2,456.00 2,456.00 2,456.00 2,456.00 0.3K
16:29 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
16:35 2,466.00 2,466.00 2,466.00 2,466.00 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据