Plus500 Ltd

PLUSP
🏛️ 英国 →
3,174.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,328.00 2,330.00 2,328.00 2,328.00 0.2K
08:01 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
08:02 2,334.00 2,334.00 2,332.00 2,332.00 0.8K
08:04 2,332.00 2,332.00 2,332.00 2,332.00 0.1K
08:08 2,343.93 2,343.93 2,343.93 2,343.93 1.0K
08:12 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
08:15 2,344.00 2,344.00 2,344.00 2,344.00 0.2K
08:16 2,349.92 2,349.92 2,346.00 2,346.00 2.7K
08:18 2,352.00 2,352.00 2,352.00 2,352.00 0.1K
08:19 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
08:22 2,356.00 2,356.00 2,356.00 2,356.00 0.1K
08:23 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
08:31 2,360.24 2,360.24 2,360.24 2,360.24 0.2K
08:41 2,356.00 2,360.00 2,356.00 2,358.00 1.0K
08:43 2,358.48 2,358.48 2,358.48 2,358.48 0.1K
08:44 2,358.00 2,358.93 2,358.00 2,358.93 1.1K
08:50 2,361.94 2,361.94 2,361.94 2,361.94 1.6K
08:51 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
08:52 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
08:56 2,359.00 2,359.00 2,359.00 2,359.00 56.5K
09:05 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
09:08 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
09:10 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
09:13 2,362.00 2,362.00 2,358.00 2,360.83 0.0K
09:14 2,362.00 2,362.00 2,358.00 2,358.00 0.0K
09:15 2,362.00 2,368.00 2,362.00 2,368.00 0.3K
09:17 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
09:19 2,364.00 2,364.00 2,364.00 2,364.00 0.1K
09:21 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
09:22 2,368.00 2,370.00 2,364.00 2,364.00 0.6K
09:23 2,362.00 2,362.00 2,356.00 2,356.00 0.3K
09:25 2,360.24 2,362.00 2,360.24 2,362.00 0.0K
09:26 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
09:29 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:31 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:35 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:36 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:37 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:39 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
09:42 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:43 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
09:44 2,360.98 2,360.98 2,360.98 2,360.98 3.0K
09:45 2,360.00 2,360.00 2,360.00 2,360.00 0.6K
09:46 2,358.00 2,362.00 2,358.00 2,362.00 0.1K
09:47 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
09:48 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
09:51 2,360.00 2,362.00 2,360.00 2,362.00 0.1K
09:57 2,358.00 2,362.00 2,358.00 2,359.00 57.3K
09:58 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:01 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:04 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
10:05 2,358.00 2,358.00 2,358.00 2,358.00 0.2K
10:06 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:09 2,356.00 2,360.00 2,356.00 2,360.00 0.0K
10:15 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:16 2,360.00 2,360.00 2,360.00 2,360.00 0.0K
10:21 2,356.00 2,356.00 2,356.00 2,356.00 0.0K
10:26 2,356.79 2,356.79 2,356.79 2,356.79 0.2K
10:30 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:31 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:32 2,356.80 2,356.80 2,356.80 2,356.80 0.3K
10:33 2,356.80 2,356.80 2,356.80 2,356.80 0.3K
10:35 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
10:37 2,352.04 2,352.04 2,352.04 2,352.04 0.0K
10:39 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
10:42 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
10:44 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
10:45 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
10:49 2,348.00 2,348.00 2,348.00 2,348.00 0.2K
10:51 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
11:00 2,351.92 2,351.92 2,351.92 2,351.92 0.0K
11:02 2,346.00 2,346.00 2,344.00 2,344.00 0.3K
11:07 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
11:12 2,344.00 2,344.00 2,344.00 2,344.00 0.5K
11:17 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
11:18 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
11:19 2,346.00 2,346.00 2,345.06 2,345.06 0.5K
11:21 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
11:24 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
11:29 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
11:30 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
11:31 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
11:34 2,346.00 2,352.00 2,346.00 2,352.00 0.8K
11:35 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:41 2,350.00 2,350.00 2,348.00 2,348.00 3.4K
11:45 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
11:47 2,348.00 2,348.00 2,346.00 2,346.00 0.9K
11:52 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:53 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:54 2,348.00 2,348.00 2,348.00 2,348.00 0.1K
11:55 2,348.80 2,348.80 2,348.80 2,348.80 0.0K
11:56 2,348.89 2,348.89 2,346.00 2,346.00 1.5K
11:59 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
12:04 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
12:06 2,346.00 2,346.00 2,346.00 2,346.00 0.3K
12:08 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
12:09 2,348.61 2,348.61 2,348.61 2,348.61 0.0K
12:10 2,348.60 2,348.60 2,348.60 2,348.60 0.4K
12:15 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
12:16 2,350.00 2,350.00 2,350.00 2,350.00 0.1K
12:17 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
12:18 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
12:25 2,349.57 2,349.57 2,349.57 2,349.57 0.4K
12:28 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
12:29 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
12:31 2,354.00 2,354.00 2,348.00 2,348.00 0.5K
12:36 2,350.61 2,350.61 2,350.61 2,350.61 0.2K
12:41 2,352.00 2,352.00 2,352.00 2,352.00 0.2K
12:43 2,348.00 2,348.00 2,348.00 2,348.00 0.4K
12:44 2,347.50 2,347.50 2,347.50 2,347.50 0.1K
12:45 2,344.00 2,344.00 2,344.00 2,344.00 0.8K
12:56 2,345.49 2,345.49 2,345.49 2,345.49 0.0K
12:57 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
13:01 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
13:03 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
13:05 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
13:10 2,345.12 2,345.12 2,345.12 2,345.12 0.1K
13:13 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
13:15 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
13:17 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
13:18 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
13:19 2,344.00 2,348.00 2,344.00 2,348.00 0.4K
13:30 2,350.00 2,350.00 2,350.00 2,350.00 0.5K
13:34 2,348.00 2,348.00 2,348.00 2,348.00 0.6K
13:36 2,350.00 2,350.00 2,350.00 2,350.00 0.3K
13:37 2,352.00 2,352.00 2,350.00 2,350.00 0.2K
13:40 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
13:41 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
13:44 2,352.40 2,352.40 2,352.40 2,352.40 0.6K
13:45 2,350.00 2,350.00 2,350.00 2,350.00 0.4K
13:47 2,350.40 2,350.66 2,350.40 2,350.66 0.1K
13:53 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
13:55 2,350.67 2,350.67 2,350.67 2,350.67 0.3K
14:01 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
14:05 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
14:10 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
14:11 2,348.00 2,350.89 2,346.00 2,346.00 1.0K
14:14 2,350.00 2,350.00 2,346.00 2,346.00 0.0K
14:19 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
14:24 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
14:27 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:31 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
14:34 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:44 2,346.00 2,346.00 2,346.00 2,346.00 0.2K
14:47 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
14:49 2,348.00 2,348.00 2,340.00 2,340.00 1.8K
14:53 2,340.00 2,340.00 2,334.00 2,340.00 1.5K
14:55 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
14:58 2,340.00 2,340.00 2,340.00 2,340.00 0.5K
15:00 2,342.00 2,342.00 2,342.00 2,342.00 0.4K
15:01 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
15:02 2,342.96 2,342.96 2,342.96 2,342.96 0.0K
15:04 2,340.00 2,340.00 2,340.00 2,340.00 1.0K
15:06 2,336.00 2,338.00 2,336.00 2,338.00 0.5K
15:07 2,336.79 2,336.79 2,334.00 2,334.00 0.2K
15:11 2,338.00 2,338.00 2,338.00 2,338.00 0.5K
15:12 2,340.00 2,340.00 2,340.00 2,340.00 0.8K
15:13 2,340.00 2,340.00 2,340.00 2,340.00 0.5K
15:16 2,339.39 2,339.39 2,339.39 2,339.39 0.2K
15:22 2,338.00 2,338.00 2,338.00 2,338.00 0.1K
15:26 2,338.79 2,338.79 2,338.00 2,338.00 0.4K
15:27 2,340.00 2,340.00 2,340.00 2,340.00 0.6K
15:29 2,340.00 2,340.00 2,340.00 2,340.00 0.4K
15:30 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
15:31 2,340.00 2,342.00 2,340.00 2,342.00 0.1K
15:32 2,340.00 2,340.00 2,340.00 2,340.00 0.4K
15:35 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
15:36 2,338.00 2,340.00 2,336.00 2,340.00 1.4K
15:37 2,336.00 2,336.00 2,336.00 2,336.00 0.0K
15:44 2,340.00 2,340.00 2,340.00 2,340.00 1.4K
15:45 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
15:46 2,340.00 2,340.00 2,340.00 2,340.00 0.4K
15:48 2,340.00 2,340.00 2,340.00 2,340.00 0.7K
15:49 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
15:50 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
15:51 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
15:52 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
15:53 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
15:54 2,340.00 2,340.00 2,340.00 2,340.00 1.1K
15:55 2,340.00 2,340.00 2,338.00 2,340.00 2.1K
15:56 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
15:58 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
15:59 2,342.00 2,344.00 2,340.00 2,344.00 0.3K
16:00 2,344.00 2,344.00 2,344.00 2,344.00 0.2K
16:01 2,346.00 2,346.00 2,342.00 2,342.00 1.7K
16:04 2,344.00 2,344.00 2,342.00 2,342.00 0.1K
16:07 2,344.00 2,344.00 2,344.00 2,344.00 0.2K
16:08 2,344.00 2,344.00 2,344.00 2,344.00 0.4K
16:11 2,344.00 2,344.00 2,344.00 2,344.00 0.4K
16:15 2,346.00 2,346.00 2,346.00 2,346.00 0.2K
16:16 2,344.00 2,344.00 2,344.00 2,344.00 0.0K
16:18 2,344.00 2,344.00 2,344.00 2,344.00 0.3K
16:24 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
16:28 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
16:29 2,342.00 2,346.00 2,342.00 2,346.00 0.1K
16:35 2,352.00 2,352.00 2,352.00 2,352.00 42.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据