2,470.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,425.00 | 2,432.00 | 2,412.00 | 2,412.00 | 18.5K |
| 09:05 | 2,413.00 | 2,420.00 | 2,413.00 | 2,417.00 | 3.6K |
| 09:10 | 2,414.00 | 2,420.00 | 2,411.00 | 2,411.00 | 3.5K |
| 09:15 | 2,411.00 | 2,411.00 | 2,400.00 | 2,403.00 | 7.1K |
| 09:20 | 2,402.00 | 2,402.00 | 2,393.00 | 2,397.00 | 2.9K |
| 09:25 | 2,395.00 | 2,395.00 | 2,388.00 | 2,395.00 | 2.9K |
| 09:30 | 2,394.00 | 2,396.00 | 2,390.00 | 2,391.00 | 2.9K |
| 09:35 | 2,391.00 | 2,401.00 | 2,391.00 | 2,400.00 | 3.7K |
| 09:40 | 2,400.00 | 2,400.00 | 2,390.00 | 2,393.00 | 3.0K |
| 09:45 | 2,393.00 | 2,398.00 | 2,393.00 | 2,396.00 | 3.5K |
| 09:50 | 2,396.00 | 2,404.00 | 2,396.00 | 2,404.00 | 3.2K |
| 09:55 | 2,404.00 | 2,407.00 | 2,404.00 | 2,406.00 | 1.5K |
| 10:00 | 2,404.00 | 2,411.00 | 2,403.00 | 2,408.00 | 4.8K |
| 10:05 | 2,408.00 | 2,408.00 | 2,407.00 | 2,407.00 | 0.7K |
| 10:10 | 2,406.00 | 2,408.00 | 2,405.00 | 2,406.00 | 2.5K |
| 10:15 | 2,406.00 | 2,407.00 | 2,405.00 | 2,406.00 | 1.4K |
| 10:20 | 2,405.00 | 2,407.00 | 2,405.00 | 2,407.00 | 1.3K |
| 10:25 | 2,407.00 | 2,409.00 | 2,406.00 | 2,406.00 | 2.0K |
| 10:30 | 2,405.00 | 2,407.00 | 2,405.00 | 2,406.00 | 0.6K |
| 10:35 | 2,406.00 | 2,407.00 | 2,405.00 | 2,406.00 | 1.5K |
| 10:40 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 1.0K |
| 10:45 | 2,406.00 | 2,408.00 | 2,405.00 | 2,408.00 | 2.8K |
| 10:50 | 2,408.00 | 2,409.00 | 2,403.00 | 2,403.00 | 2.5K |
| 10:55 | 2,405.00 | 2,405.00 | 2,402.00 | 2,403.00 | 3.3K |
| 11:00 | 2,403.00 | 2,403.00 | 2,401.00 | 2,402.00 | 2.9K |
| 11:05 | 2,401.00 | 2,402.00 | 2,399.00 | 2,401.00 | 3.4K |
| 11:10 | 2,401.00 | 2,404.00 | 2,400.00 | 2,400.00 | 0.9K |
| 11:15 | 2,402.00 | 2,403.00 | 2,402.00 | 2,403.00 | 0.6K |
| 11:20 | 2,403.00 | 2,403.00 | 2,395.00 | 2,397.00 | 3.2K |
| 11:25 | 2,398.00 | 2,401.00 | 2,398.00 | 2,400.00 | 1.3K |
| 11:30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 12:30 | 2,408.00 | 2,421.00 | 2,403.00 | 2,420.00 | 20.9K |
| 12:35 | 2,421.00 | 2,424.00 | 2,419.00 | 2,419.00 | 5.2K |
| 12:40 | 2,419.00 | 2,421.00 | 2,417.00 | 2,421.00 | 3.2K |
| 12:45 | 2,420.00 | 2,420.00 | 2,418.00 | 2,418.00 | 0.8K |
| 12:50 | 2,418.00 | 2,418.00 | 2,416.00 | 2,418.00 | 2.5K |
| 12:55 | 2,418.00 | 2,418.00 | 2,415.00 | 2,416.00 | 3.0K |
| 13:00 | 2,416.00 | 2,417.00 | 2,415.00 | 2,416.00 | 3.1K |
| 13:05 | 2,417.00 | 2,418.00 | 2,414.00 | 2,414.00 | 1.4K |
| 13:10 | 2,413.00 | 2,417.00 | 2,412.00 | 2,417.00 | 3.6K |
| 13:15 | 2,416.00 | 2,416.00 | 2,415.00 | 2,415.00 | 0.6K |
| 13:20 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.4K |
| 13:25 | 2,414.00 | 2,414.00 | 2,413.00 | 2,413.00 | 0.8K |
| 13:30 | 2,412.00 | 2,413.00 | 2,409.00 | 2,412.00 | 3.1K |
| 13:35 | 2,411.00 | 2,411.00 | 2,410.00 | 2,411.00 | 1.2K |
| 13:40 | 2,410.00 | 2,411.00 | 2,409.00 | 2,410.00 | 2.9K |
| 13:45 | 2,409.00 | 2,410.00 | 2,409.00 | 2,409.00 | 0.4K |
| 13:50 | 2,409.00 | 2,409.00 | 2,408.00 | 2,408.00 | 2.1K |
| 13:55 | 2,409.00 | 2,409.00 | 2,408.00 | 2,408.00 | 2.3K |
| 14:00 | 2,407.00 | 2,410.00 | 2,407.00 | 2,410.00 | 3.2K |
| 14:05 | 2,409.00 | 2,410.00 | 2,409.00 | 2,410.00 | 1.0K |
| 14:10 | 2,409.00 | 2,410.00 | 2,409.00 | 2,410.00 | 1.7K |
| 14:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.6K |
| 14:20 | 2,409.00 | 2,412.00 | 2,409.00 | 2,412.00 | 2.5K |
| 14:25 | 2,411.00 | 2,414.00 | 2,411.00 | 2,414.00 | 2.4K |
| 14:30 | 2,414.00 | 2,414.00 | 2,412.00 | 2,413.00 | 2.0K |
| 14:35 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 14:40 | 2,412.00 | 2,412.00 | 2,409.00 | 2,411.00 | 2.8K |
| 14:45 | 2,411.00 | 2,411.00 | 2,410.00 | 2,411.00 | 1.5K |
| 14:50 | 2,410.00 | 2,411.00 | 2,409.00 | 2,409.00 | 3.3K |
| 14:55 | 2,409.00 | 2,409.00 | 2,408.00 | 2,408.00 | 0.8K |
| 15:00 | 2,407.00 | 2,409.00 | 2,406.00 | 2,407.00 | 3.3K |
| 15:05 | 2,406.00 | 2,407.00 | 2,406.00 | 2,406.00 | 2.4K |
| 15:10 | 2,406.00 | 2,407.00 | 2,406.00 | 2,407.00 | 2.8K |
| 15:15 | 2,407.00 | 2,408.00 | 2,407.00 | 2,408.00 | 2.1K |
| 15:20 | 2,408.00 | 2,409.00 | 2,408.00 | 2,409.00 | 1.7K |
| 15:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 43.9K |