2,428.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,803.00 | 1,916.00 | 1,792.00 | 1,898.00 | 252.7K |
| 09:20 | 1,899.00 | 1,914.00 | 1,878.00 | 1,910.00 | 155.4K |
| 09:25 | 1,907.00 | 1,980.00 | 1,907.00 | 1,968.00 | 189.4K |
| 09:30 | 1,972.00 | 1,975.00 | 1,943.00 | 1,948.00 | 95.4K |
| 09:35 | 1,953.00 | 1,970.00 | 1,945.00 | 1,947.00 | 67.4K |
| 09:40 | 1,947.00 | 1,954.00 | 1,930.00 | 1,939.00 | 45.1K |
| 09:45 | 1,939.00 | 1,959.00 | 1,937.00 | 1,952.00 | 32.6K |
| 09:50 | 1,954.00 | 1,955.00 | 1,936.00 | 1,954.00 | 39.9K |
| 09:55 | 1,951.00 | 1,957.00 | 1,941.00 | 1,953.00 | 30.0K |
| 10:00 | 1,954.00 | 1,957.00 | 1,944.00 | 1,945.00 | 28.7K |
| 10:05 | 1,946.00 | 1,955.00 | 1,944.00 | 1,944.00 | 24.2K |
| 10:10 | 1,947.00 | 1,951.00 | 1,942.00 | 1,947.00 | 12.9K |
| 10:15 | 1,949.00 | 1,958.00 | 1,946.00 | 1,949.00 | 18.6K |
| 10:20 | 1,956.00 | 1,965.00 | 1,951.00 | 1,961.00 | 23.2K |
| 10:25 | 1,963.00 | 1,964.00 | 1,955.00 | 1,957.00 | 10.2K |
| 10:30 | 1,956.00 | 1,968.00 | 1,956.00 | 1,964.00 | 13.1K |
| 10:35 | 1,963.00 | 1,966.00 | 1,957.00 | 1,966.00 | 15.6K |
| 10:40 | 1,963.00 | 1,971.00 | 1,963.00 | 1,965.00 | 36.6K |
| 10:45 | 1,967.00 | 1,967.00 | 1,961.00 | 1,962.00 | 7.4K |
| 10:50 | 1,961.00 | 1,967.00 | 1,960.00 | 1,962.00 | 16.2K |
| 10:55 | 1,962.00 | 1,967.00 | 1,962.00 | 1,967.00 | 7.5K |
| 11:00 | 1,967.00 | 1,967.00 | 1,926.00 | 1,927.00 | 38.4K |
| 11:05 | 1,929.00 | 1,942.00 | 1,926.00 | 1,942.00 | 22.6K |
| 11:10 | 1,943.00 | 1,948.00 | 1,937.00 | 1,944.00 | 12.3K |
| 11:15 | 1,944.00 | 1,948.00 | 1,941.00 | 1,941.00 | 19.1K |
| 11:20 | 1,941.00 | 1,946.00 | 1,939.00 | 1,939.00 | 15.8K |
| 11:25 | 1,939.00 | 1,946.00 | 1,937.00 | 1,937.00 | 18.8K |
| 11:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.6K |
| 12:30 | 1,940.00 | 1,949.00 | 1,925.00 | 1,930.00 | 52.6K |
| 12:35 | 1,928.00 | 1,944.00 | 1,928.00 | 1,939.00 | 20.4K |
| 12:40 | 1,938.00 | 1,940.00 | 1,923.00 | 1,927.00 | 10.5K |
| 12:45 | 1,925.00 | 1,937.00 | 1,920.00 | 1,937.00 | 22.2K |
| 12:50 | 1,936.00 | 1,946.00 | 1,935.00 | 1,938.00 | 15.8K |
| 12:55 | 1,937.00 | 1,945.00 | 1,936.00 | 1,938.00 | 10.0K |
| 13:00 | 1,938.00 | 1,944.00 | 1,937.00 | 1,943.00 | 13.3K |
| 13:05 | 1,943.00 | 1,943.00 | 1,936.00 | 1,940.00 | 9.9K |
| 13:10 | 1,938.00 | 1,938.00 | 1,926.00 | 1,926.00 | 10.0K |
| 13:15 | 1,927.00 | 1,933.00 | 1,924.00 | 1,930.00 | 8.1K |
| 13:20 | 1,933.00 | 1,937.00 | 1,928.00 | 1,928.00 | 11.3K |
| 13:25 | 1,929.00 | 1,930.00 | 1,920.00 | 1,920.00 | 18.7K |
| 13:30 | 1,919.00 | 1,921.00 | 1,906.00 | 1,913.00 | 19.4K |
| 13:35 | 1,914.00 | 1,917.00 | 1,909.00 | 1,916.00 | 7.6K |
| 13:40 | 1,917.00 | 1,917.00 | 1,892.00 | 1,897.00 | 26.7K |
| 13:45 | 1,900.00 | 1,900.00 | 1,892.00 | 1,895.00 | 9.8K |
| 13:50 | 1,897.00 | 1,902.00 | 1,894.00 | 1,895.00 | 13.6K |
| 13:55 | 1,895.00 | 1,899.00 | 1,887.00 | 1,890.00 | 17.1K |
| 14:00 | 1,889.00 | 1,889.00 | 1,880.00 | 1,880.00 | 26.9K |
| 14:05 | 1,880.00 | 1,885.00 | 1,873.00 | 1,880.00 | 39.8K |
| 14:10 | 1,882.00 | 1,887.00 | 1,880.00 | 1,885.00 | 32.9K |
| 14:15 | 1,886.00 | 1,887.00 | 1,871.00 | 1,875.00 | 72.9K |
| 14:20 | 1,881.00 | 1,884.00 | 1,869.00 | 1,876.00 | 44.9K |
| 14:25 | 1,878.00 | 1,888.00 | 1,878.00 | 1,888.00 | 12.4K |
| 14:30 | 1,889.00 | 1,890.00 | 1,881.00 | 1,884.00 | 9.1K |
| 14:35 | 1,883.00 | 1,888.00 | 1,883.00 | 1,886.00 | 7.3K |
| 14:40 | 1,887.00 | 1,895.00 | 1,885.00 | 1,893.00 | 14.3K |
| 14:45 | 1,891.00 | 1,892.00 | 1,882.00 | 1,886.00 | 10.3K |
| 14:50 | 1,885.00 | 1,896.00 | 1,885.00 | 1,893.00 | 11.3K |
| 14:55 | 1,894.00 | 1,900.00 | 1,894.00 | 1,897.00 | 9.4K |
| 15:00 | 1,901.00 | 1,904.00 | 1,901.00 | 1,904.00 | 11.0K |
| 15:05 | 1,901.00 | 1,905.00 | 1,899.00 | 1,903.00 | 11.9K |
| 15:10 | 1,903.00 | 1,903.00 | 1,897.00 | 1,900.00 | 8.6K |
| 15:15 | 1,902.00 | 1,908.00 | 1,898.00 | 1,907.00 | 24.1K |
| 15:20 | 1,906.00 | 1,907.00 | 1,898.00 | 1,899.00 | 13.4K |
| 15:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 92.8K |