137.00
最后更新: 2025-05-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 85.00 | 87.00 | 19,917.7K |
| 09:05 | 86.00 | 87.00 | 84.00 | 84.00 | 5,779.0K |
| 09:10 | 84.00 | 85.00 | 83.00 | 84.00 | 1,539.8K |
| 09:15 | 84.00 | 85.00 | 84.00 | 85.00 | 385.1K |
| 09:20 | 85.00 | 87.00 | 84.00 | 87.00 | 1,403.3K |
| 09:25 | 87.00 | 88.00 | 86.00 | 86.00 | 1,585.5K |
| 09:30 | 86.00 | 87.00 | 86.00 | 86.00 | 596.3K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 365.3K |
| 09:40 | 85.00 | 87.00 | 85.00 | 86.00 | 524.5K |
| 09:45 | 86.00 | 87.00 | 86.00 | 87.00 | 67.4K |
| 09:50 | 87.00 | 89.00 | 87.00 | 88.00 | 2,775.6K |
| 09:55 | 88.00 | 89.00 | 88.00 | 88.00 | 231.3K |
| 10:00 | 90.00 | 99.00 | 89.00 | 98.00 | 20,749.3K |
| 10:05 | 98.00 | 98.00 | 94.00 | 94.00 | 6,671.6K |
| 10:10 | 94.00 | 95.00 | 93.00 | 93.00 | 5,013.5K |
| 10:15 | 93.00 | 94.00 | 88.00 | 89.00 | 2,458.0K |
| 10:20 | 89.00 | 91.00 | 88.00 | 90.00 | 842.2K |
| 10:25 | 90.00 | 91.00 | 88.00 | 91.00 | 1,271.6K |
| 10:30 | 91.00 | 91.00 | 90.00 | 90.00 | 476.7K |
| 10:35 | 90.00 | 90.00 | 89.00 | 89.00 | 995.3K |
| 10:40 | 89.00 | 90.00 | 89.00 | 89.00 | 46.8K |
| 10:45 | 90.00 | 91.00 | 90.00 | 91.00 | 230.6K |
| 10:50 | 91.00 | 91.00 | 90.00 | 90.00 | 384.4K |
| 10:55 | 90.00 | 91.00 | 90.00 | 90.00 | 93.6K |
| 11:00 | 90.00 | 91.00 | 90.00 | 90.00 | 510.6K |
| 11:05 | 90.00 | 90.00 | 90.00 | 90.00 | 36.4K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 272.8K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 144.4K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 231.8K |
| 11:25 | 90.00 | 91.00 | 90.00 | 91.00 | 77.3K |
| 14:00 | 90.00 | 96.00 | 90.00 | 95.00 | 4,643.4K |
| 14:05 | 96.00 | 96.00 | 95.00 | 95.00 | 826.7K |
| 14:10 | 95.00 | 96.00 | 93.00 | 93.00 | 698.9K |
| 14:15 | 93.00 | 93.00 | 92.00 | 92.00 | 189.1K |
| 14:20 | 92.00 | 92.00 | 91.00 | 92.00 | 454.2K |
| 14:25 | 92.00 | 92.00 | 91.00 | 91.00 | 331.4K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 162.2K |
| 14:35 | 91.00 | 92.00 | 91.00 | 91.00 | 302.2K |
| 14:40 | 90.00 | 90.00 | 86.00 | 88.00 | 3,797.0K |
| 14:45 | 89.00 | 89.00 | 87.00 | 88.00 | 44.7K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 1,181.9K |
| 14:55 | 86.00 | 87.00 | 84.00 | 85.00 | 1,636.9K |
| 15:00 | 84.00 | 85.00 | 83.00 | 83.00 | 580.4K |
| 15:05 | 84.00 | 85.00 | 83.00 | 83.00 | 1,990.9K |
| 15:10 | 83.00 | 84.00 | 82.00 | 83.00 | 1,417.0K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1,429.5K |
| 15:20 | 82.00 | 82.00 | 81.00 | 81.00 | 4,558.6K |
| 15:25 | 82.00 | 82.00 | 81.00 | 81.00 | 3,587.8K |
| 15:30 | 81.00 | 81.00 | 80.00 | 80.00 | 854.3K |
| 15:35 | 80.00 | 81.00 | 80.00 | 80.00 | 1,362.3K |
| 15:40 | 80.00 | 81.00 | 80.00 | 81.00 | 595.8K |
| 15:45 | 81.00 | 81.00 | 78.00 | 80.00 | 2,734.3K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2,102.5K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 260.4K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 273.7K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |