Platige

PLIP
🏛️ 波兰 →
11.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 24.90 28.00 24.00 28.00 0.0M
2023-12-28 25.00 25.00 24.00 24.90 0.0M
2023-12-27 25.00 25.00 24.00 25.00 0.0M
2023-12-22 24.90 25.00 24.10 25.00 0.0M
2023-12-21 24.90 24.90 24.90 24.90 0.0M
2023-12-20 25.00 25.00 23.90 24.90 0.0M
2023-12-19 24.90 25.00 24.90 25.00 0.0M
2023-12-18 24.90 24.90 24.00 24.90 0.0M
2023-12-15 25.00 25.00 25.00 25.00 0.0M
2023-12-14 23.80 25.00 23.00 25.00 0.0M
2023-12-13 24.40 24.40 24.40 24.40 0.0M
2023-12-12 24.90 24.90 23.30 24.40 0.0M
2023-12-11 24.60 24.90 23.80 24.90 0.0M
2023-12-08 24.30 24.90 23.60 24.90 0.0M
2023-12-07 24.90 25.50 23.80 24.40 0.0M
2023-12-06 24.90 25.00 24.00 24.90 0.0M
2023-12-05 24.90 24.90 24.00 24.90 0.0M
2023-12-04 24.90 25.00 24.00 24.80 0.0M
2023-12-01 25.00 25.00 23.00 25.00 0.0M
2023-11-30 25.00 25.00 25.00 25.00 0.0M
2023-11-29 25.40 25.40 24.00 25.00 0.0M
2023-11-28 25.40 25.50 24.60 25.50 0.0M
2023-11-27 25.70 25.70 25.30 25.50 0.0M
2023-11-24 26.00 26.00 24.50 25.50 0.0M
2023-11-23 25.90 25.90 25.90 25.90 0.0M
2023-11-22 26.00 26.00 25.00 25.90 0.0M
2023-11-21 24.50 26.00 24.50 26.00 0.0M
2023-11-20 25.90 26.00 24.40 26.00 0.0M
2023-11-17 25.90 25.90 24.70 25.90 0.0M
2023-11-16 25.90 25.90 25.00 25.90 0.0M
2023-11-15 25.80 25.90 24.00 25.90 0.0M
2023-11-14 26.00 26.00 26.00 26.00 0.0M
2023-11-13 26.00 26.00 25.60 26.00 0.0M
2023-11-10 26.00 26.00 24.00 26.00 0.0M
2023-11-09 26.90 26.90 26.50 26.80 0.0M
2023-11-08 26.90 26.90 26.90 26.90 0.0M
2023-11-07 26.70 27.00 26.60 27.00 0.0M
2023-11-06 27.00 27.00 26.70 26.70 0.0M
2023-11-03 27.20 27.20 26.80 27.00 0.0M
2023-11-02 27.40 27.40 26.80 27.20 0.0M
2023-10-31 27.40 27.40 26.80 27.40 0.0M
2023-10-30 27.70 27.70 26.80 27.40 0.0M
2023-10-27 27.80 27.80 27.00 27.70 0.0M
2023-10-26 27.90 28.00 27.90 28.00 0.0M
2023-10-25 27.50 27.90 26.80 27.90 0.0M
2023-10-24 27.50 27.50 26.80 27.50 0.0M
2023-10-23 27.90 27.90 27.10 27.50 0.0M
2023-10-20 26.80 28.00 26.80 28.00 0.0M
2023-10-19 27.90 27.90 26.60 27.80 0.0M
2023-10-18 27.90 27.90 27.10 27.90 0.0M
2023-10-17 28.30 28.30 26.70 27.90 0.0M
2023-10-16 27.90 28.30 26.60 28.30 0.0M
2023-10-13 27.90 28.20 27.10 28.10 0.0M
2023-10-12 27.90 27.90 27.00 27.90 0.0M
2023-10-11 27.90 27.90 27.10 27.90 0.0M
2023-10-10 27.70 28.00 27.10 28.00 0.0M
2023-10-09 27.50 27.90 27.10 27.70 0.0M
2023-10-06 27.50 28.00 26.50 28.00 0.0M
2023-10-05 27.50 27.50 27.50 27.50 0.0M
2023-10-04 27.90 27.90 27.50 27.50 0.0M
2023-10-03 27.50 27.90 26.90 27.90 0.0M
2023-10-02 29.60 29.60 26.80 27.50 0.0M
2023-09-29 29.00 29.90 28.30 29.80 0.0M
2023-09-28 28.00 29.00 27.10 29.00 0.0M
2023-09-27 27.50 28.00 27.00 28.00 0.0M
2023-09-26 27.40 27.40 27.20 27.40 0.0M
2023-09-25 27.40 27.40 26.50 27.40 0.0M
2023-09-22 26.90 27.40 26.50 27.40 0.0M
2023-09-21 27.00 27.00 26.50 27.00 0.0M
2023-09-20 26.60 27.00 26.50 27.00 0.0M
2023-09-19 26.50 26.60 26.50 26.60 0.0M
2023-09-18 26.60 26.60 26.50 26.60 0.0M
2023-09-15 26.60 26.60 26.50 26.50 0.0M
2023-09-14 26.60 26.60 26.60 26.60 0.0M
2023-09-13 26.60 26.60 25.80 26.60 0.0M
2023-09-12 27.40 27.40 26.50 26.60 0.0M
2023-09-11 27.40 27.40 27.20 27.20 0.0M
2023-09-08 27.20 27.40 26.20 27.40 0.0M
2023-09-07 26.90 27.20 26.50 27.20 0.0M
2023-09-06 26.80 27.00 26.00 26.90 0.0M
2023-09-05 26.50 26.90 26.10 26.80 0.0M
2023-09-04 27.40 27.40 26.20 26.50 0.0M
2023-09-01 27.40 27.40 27.10 27.40 0.0M
2023-08-31 26.70 27.40 26.00 27.40 0.0M
2023-08-30 26.90 26.90 26.00 26.80 0.0M
2023-08-29 26.50 26.90 25.70 26.90 0.0M
2023-08-28 26.90 26.90 25.30 26.70 0.0M
2023-08-25 27.00 27.00 26.00 27.00 0.0M
2023-08-24 27.20 27.20 26.40 26.40 0.0M
2023-08-23 27.30 27.40 26.20 27.40 0.0M
2023-08-22 26.50 27.20 26.50 27.20 0.0M
2023-08-21 27.30 27.30 27.30 27.30 0.0M
2023-08-18 27.40 27.40 25.60 27.30 0.0M
2023-08-17 27.40 27.40 26.40 27.40 0.0M
2023-08-16 27.40 27.40 26.50 27.40 0.0M
2023-08-14 27.40 27.50 26.50 27.30 0.0M
2023-08-11 28.00 28.00 27.40 27.90 0.0M
2023-08-10 28.00 28.00 27.20 28.00 0.0M
2023-08-09 27.90 28.00 27.60 28.00 0.0M
2023-08-08 27.90 27.90 27.90 27.90 0.0M
2023-08-07 27.90 27.90 27.90 27.90 0.0M
2023-08-04 27.50 27.90 26.60 27.90 0.0M
2023-08-03 27.80 27.80 27.00 27.50 0.0M
2023-08-02 27.20 27.50 27.00 27.50 0.0M
2023-08-01 27.80 27.90 26.60 27.90 0.0M
2023-07-31 27.50 27.80 26.70 27.80 0.0M
2023-07-28 27.00 27.50 26.50 27.50 0.0M
2023-07-27 27.00 27.00 26.50 27.00 0.0M
2023-07-26 27.00 27.00 26.50 27.00 0.0M
2023-07-25 26.80 27.00 26.50 27.00 0.0M
2023-07-24 27.00 27.00 26.50 26.90 0.0M
2023-07-21 27.50 27.50 26.80 27.00 0.0M
2023-07-20 27.50 27.50 26.70 27.40 0.0M
2023-07-19 27.50 27.50 26.60 27.50 0.0M
2023-07-18 26.00 27.50 25.50 27.50 0.0M
2023-07-17 25.90 26.00 25.70 26.00 0.0M
2023-07-14 26.00 26.00 25.60 26.00 0.0M
2023-07-13 26.00 26.00 25.50 26.00 0.0M
2023-07-12 26.00 26.00 25.70 26.00 0.0M
2023-07-11 26.70 26.70 25.60 26.00 0.0M
2023-07-10 26.50 26.80 26.30 26.80 0.0M
2023-07-07 27.30 27.30 27.00 27.00 0.0M
2023-07-06 27.50 27.50 27.20 27.30 0.0M
2023-07-05 28.00 28.20 27.50 27.50 0.0M
2023-07-04 29.10 29.10 28.20 28.40 0.0M
2023-07-03 30.00 30.40 28.40 29.30 0.0M
2023-06-30 27.90 30.00 27.30 30.00 0.0M
2023-06-29 27.20 27.90 27.20 27.90 0.0M
2023-06-28 27.70 27.90 27.10 27.90 0.0M
2023-06-27 27.10 27.90 27.10 27.70 0.0M
2023-06-26 27.90 28.00 27.70 28.00 0.0M
2023-06-23 27.00 27.90 27.00 27.90 0.0M
2023-06-22 28.50 28.50 26.70 28.00 0.0M
2023-06-21 27.00 28.10 27.00 28.10 0.0M
2023-06-20 27.20 27.50 27.20 27.20 0.0M
2023-06-19 27.00 27.20 26.30 27.20 0.0M
2023-06-16 27.50 27.50 27.00 27.00 0.0M
2023-06-15 27.70 29.00 26.90 28.00 0.0M
2023-06-14 28.00 28.00 27.10 27.80 0.0M
2023-06-13 27.90 27.90 27.20 27.90 0.0M
2023-06-12 27.80 28.00 27.70 28.00 0.0M
2023-06-09 27.70 27.80 26.70 27.80 0.0M
2023-06-07 27.50 27.80 26.60 27.80 0.0M
2023-06-06 27.50 27.60 27.50 27.60 0.0M
2023-06-05 27.50 27.60 26.50 27.60 0.0M
2023-06-02 27.40 27.60 26.30 27.60 0.0M
2023-06-01 27.70 27.70 26.40 27.40 0.0M
2023-05-31 28.00 28.00 26.50 27.70 0.0M
2023-05-30 28.00 28.00 28.00 28.00 0.0M
2023-05-29 28.00 28.00 26.80 28.00 0.0M
2023-05-26 27.80 28.00 27.80 28.00 0.0M
2023-05-25 27.90 27.90 26.90 27.80 0.0M
2023-05-24 27.80 27.90 26.90 27.90 0.0M
2023-05-23 27.90 27.90 27.70 27.90 0.0M
2023-05-22 26.80 27.90 26.80 27.60 0.0M
2023-05-19 27.70 27.70 26.80 27.60 0.0M
2023-05-18 27.50 27.70 27.10 27.70 0.0M
2023-05-17 27.50 27.50 26.50 27.50 0.0M
2023-05-16 27.80 27.80 26.20 26.90 0.0M
2023-05-15 28.00 28.00 26.70 27.80 0.0M
2023-05-12 27.20 27.90 27.00 27.80 0.0M
2023-05-11 28.00 28.00 26.00 27.20 0.0M
2023-05-10 29.80 29.80 28.20 28.80 0.0M
2023-05-09 29.90 29.90 29.00 29.20 0.0M
2023-05-08 30.40 30.50 29.80 29.90 0.0M
2023-05-05 30.50 30.50 29.20 30.40 0.0M
2023-05-04 31.00 31.00 29.50 30.00 0.0M
2023-05-02 30.40 31.00 29.50 30.50 0.0M
2023-04-28 30.30 30.40 29.80 30.40 0.0M
2023-04-27 30.30 30.40 29.50 30.40 0.0M
2023-04-26 29.50 30.30 29.50 30.30 0.0M
2023-04-25 30.50 30.50 30.00 30.00 0.0M
2023-04-24 30.60 30.60 29.60 30.00 0.0M
2023-04-21 30.50 30.50 29.70 30.30 0.0M
2023-04-20 29.60 30.60 29.60 30.50 0.0M
2023-04-19 29.90 30.50 29.50 30.50 0.0M
2023-04-18 29.50 30.00 29.00 30.00 0.0M
2023-04-17 30.00 30.00 29.20 30.00 0.0M
2023-04-14 30.00 30.00 29.50 30.00 0.0M
2023-04-13 29.80 30.00 29.50 29.80 0.0M
2023-04-12 29.80 29.80 29.80 29.80 0.0M
2023-04-11 30.00 30.00 29.00 29.80 0.0M
2023-04-06 30.40 30.40 30.10 30.30 0.0M
2023-04-05 29.90 30.40 29.10 30.40 0.0M
2023-04-04 29.30 29.90 29.30 29.90 0.0M
2023-04-03 28.00 29.70 28.00 29.50 0.0M
2023-03-31 30.60 30.60 29.00 30.60 0.0M
2023-03-30 29.50 30.60 29.10 30.60 0.0M
2023-03-29 29.50 29.50 29.00 29.50 0.0M
2023-03-28 29.80 29.80 29.00 29.50 0.0M
2023-03-27 29.90 29.90 29.40 29.40 0.0M
2023-03-24 29.90 29.90 29.00 29.90 0.0M
2023-03-23 29.70 29.90 29.60 29.90 0.0M
2023-03-22 29.60 29.70 29.00 29.00 0.0M
2023-03-21 29.30 29.60 29.00 29.60 0.0M
2023-03-20 29.50 29.50 28.00 29.40 0.0M
2023-03-17 29.60 29.60 29.60 29.60 0.0M
2023-03-16 29.40 29.50 28.80 29.40 0.0M
2023-03-15 29.00 29.70 28.80 29.50 0.0M
2023-03-14 28.00 29.00 28.00 29.00 0.0M
2023-03-13 29.50 29.50 27.50 28.00 0.0M
2023-03-10 29.40 29.50 29.00 29.50 0.0M
2023-03-09 29.50 29.50 28.80 29.50 0.0M
2023-03-08 30.00 30.00 28.80 29.50 0.0M
2023-03-07 29.40 30.00 28.80 30.00 0.0M
2023-03-06 29.20 30.00 29.00 29.50 0.0M
2023-03-03 29.90 30.00 29.00 30.00 0.0M
2023-03-02 30.00 30.00 29.50 30.00 0.0M
2023-03-01 30.90 30.90 29.60 30.00 0.0M
2023-02-28 28.60 30.90 28.60 30.90 0.0M
2023-02-27 29.50 30.00 28.70 30.00 0.0M
2023-02-24 29.50 29.50 28.50 29.50 0.0M
2023-02-23 28.50 29.50 28.50 29.50 0.0M
2023-02-22 28.90 28.90 27.20 28.90 0.0M
2023-02-21 29.00 29.00 28.00 28.90 0.0M
2023-02-20 28.40 29.00 27.50 29.00 0.0M
2023-02-17 28.00 28.50 28.00 28.50 0.0M
2023-02-16 28.00 28.00 27.90 28.00 0.0M
2023-02-15 27.90 27.90 26.70 27.00 0.0M
2023-02-14 28.20 29.10 27.30 28.00 0.0M
2023-02-13 29.30 30.00 28.20 28.70 0.0M
2023-02-10 30.30 30.30 29.30 29.50 0.0M
2023-02-09 30.50 31.50 29.80 30.30 0.0M
2023-02-08 29.70 30.60 29.50 30.30 0.0M
2023-02-07 28.50 29.70 28.20 29.20 0.0M
2023-02-06 28.20 28.40 27.00 28.40 0.0M
2023-02-03 27.90 28.50 27.80 28.20 0.0M
2023-02-02 26.40 27.50 26.40 27.50 0.0M
2023-02-01 26.40 26.40 25.80 26.40 0.0M
2023-01-31 26.30 26.30 25.80 26.00 0.0M
2023-01-30 25.60 26.40 25.60 26.40 0.0M
2023-01-27 25.40 26.00 25.00 26.00 0.0M
2023-01-26 25.50 25.50 24.60 25.40 0.0M
2023-01-25 25.40 25.50 24.80 25.50 0.0M
2023-01-24 25.40 25.50 24.90 25.20 0.0M
2023-01-23 25.30 25.40 24.60 25.40 0.0M
2023-01-20 25.40 25.40 24.70 25.40 0.0M
2023-01-19 25.40 25.40 24.60 25.40 0.0M
2023-01-18 25.10 25.40 25.00 25.40 0.0M
2023-01-17 25.20 25.20 25.00 25.10 0.0M
2023-01-16 25.10 25.20 24.50 25.10 0.0M
2023-01-13 25.20 25.20 25.00 25.10 0.0M
2023-01-12 25.20 25.20 25.00 25.20 0.0M
2023-01-11 25.40 25.50 24.80 25.00 0.0M
2023-01-10 25.90 25.90 25.10 25.40 0.0M
2023-01-09 25.80 25.80 25.20 25.70 0.0M
2023-01-05 25.70 26.90 25.00 25.80 0.0M
2023-01-04 25.00 25.70 25.00 25.70 0.0M
2023-01-03 25.50 25.50 25.50 25.50 0.0M
2023-01-02 26.00 26.00 24.90 25.40 0.0M