62.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 47.00 | 50.00 | 46.00 | 47.00 | 6,702.0K |
| 09:05 | 47.00 | 48.00 | 47.00 | 48.00 | 1,043.5K |
| 09:10 | 48.00 | 48.00 | 47.00 | 48.00 | 548.9K |
| 09:15 | 48.00 | 49.00 | 47.00 | 49.00 | 1,671.2K |
| 09:20 | 49.00 | 50.00 | 49.00 | 50.00 | 2,154.9K |
| 09:25 | 50.00 | 50.00 | 49.00 | 49.00 | 2,374.0K |
| 09:30 | 49.00 | 50.00 | 48.00 | 50.00 | 1,560.9K |
| 09:35 | 49.00 | 50.00 | 49.00 | 50.00 | 1,443.7K |
| 09:40 | 50.00 | 50.00 | 49.00 | 50.00 | 1,145.6K |
| 09:45 | 50.00 | 50.00 | 48.00 | 48.00 | 1,027.7K |
| 09:50 | 48.00 | 49.00 | 48.00 | 49.00 | 1,444.9K |
| 09:55 | 49.00 | 49.00 | 48.00 | 48.00 | 204.2K |
| 10:00 | 48.00 | 49.00 | 48.00 | 49.00 | 796.7K |
| 10:05 | 49.00 | 49.00 | 48.00 | 49.00 | 53.7K |
| 10:10 | 49.00 | 49.00 | 48.00 | 49.00 | 472.3K |
| 10:15 | 49.00 | 50.00 | 49.00 | 50.00 | 262.8K |
| 10:20 | 49.00 | 50.00 | 49.00 | 49.00 | 811.3K |
| 10:25 | 50.00 | 50.00 | 49.00 | 49.00 | 148.2K |
| 10:30 | 50.00 | 50.00 | 49.00 | 50.00 | 160.2K |
| 10:35 | 50.00 | 50.00 | 49.00 | 49.00 | 100.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 86.1K |
| 10:45 | 50.00 | 50.00 | 49.00 | 50.00 | 111.6K |
| 10:50 | 50.00 | 50.00 | 49.00 | 50.00 | 826.4K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 6.4K |
| 11:00 | 50.00 | 50.00 | 48.00 | 49.00 | 3,631.4K |
| 11:05 | 49.00 | 49.00 | 49.00 | 49.00 | 252.8K |
| 11:10 | 49.00 | 50.00 | 49.00 | 50.00 | 25.1K |
| 11:15 | 49.00 | 50.00 | 49.00 | 49.00 | 230.8K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 4.7K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 248.5K |
| 11:30 | 50.00 | 50.00 | 49.00 | 49.00 | 1,179.2K |
| 11:35 | 49.00 | 49.00 | 48.00 | 49.00 | 110.9K |
| 11:40 | 48.00 | 49.00 | 48.00 | 48.00 | 289.8K |
| 11:45 | 49.00 | 50.00 | 49.00 | 49.00 | 772.9K |
| 11:50 | 49.00 | 50.00 | 49.00 | 50.00 | 1.3K |
| 11:55 | 49.00 | 50.00 | 49.00 | 50.00 | 190.8K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1,122.0K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 12.9K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 5,266.1K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 138.9K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 50.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 597.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 11.0K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 212.9K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 27.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 483.6K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 32.9K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 5.8K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 15.9K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 232.5K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 23.7K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |