Plains All American Pipeline LP

PAA
🏛️ 美国 →
16.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.06 20.06 20.01 20.05 25.0K
09:31 20.00 20.01 20.00 20.01 5.4K
09:32 19.98 20.02 19.98 20.02 0.8K
09:33 20.04 20.04 19.97 20.02 25.8K
09:34 20.02 20.02 20.01 20.01 2.6K
09:35 20.01 20.01 19.99 20.01 2.0K
09:36 20.01 20.01 19.99 20.00 4.7K
09:37 20.01 20.01 19.99 20.00 1.7K
09:38 19.99 19.99 19.96 19.96 1.8K
09:39 19.94 19.94 19.91 19.91 4.0K
09:40 19.94 19.94 19.91 19.93 0.8K
09:41 19.95 19.96 19.95 19.95 2.7K
09:42 19.93 19.93 19.91 19.91 2.4K
09:43 19.91 19.92 19.90 19.92 8.1K
09:44 19.90 19.92 19.90 19.91 2.4K
09:45 19.90 19.91 19.90 19.91 2.7K
09:46 19.92 19.95 19.92 19.92 2.1K
09:47 19.93 19.93 19.90 19.90 1.7K
09:48 19.90 19.93 19.90 19.93 4.3K
09:49 19.94 19.95 19.93 19.93 1.0K
09:50 19.94 19.94 19.91 19.91 2.2K
09:51 19.92 19.95 19.92 19.95 3.8K
09:52 19.96 19.98 19.95 19.98 1.8K
09:53 19.98 19.98 19.97 19.97 8.7K
09:54 19.96 19.96 19.92 19.93 3.1K
09:55 19.92 19.92 19.90 19.90 2.9K
09:56 19.89 19.90 19.88 19.88 7.4K
09:57 19.88 19.88 19.87 19.87 6.0K
09:58 19.87 19.87 19.85 19.86 14.6K
09:59 19.89 19.89 19.89 19.89 3.2K
10:00 19.88 19.88 19.87 19.86 4.2K
10:01 19.88 19.88 19.86 19.86 38.6K
10:02 19.88 19.89 19.88 19.89 3.0K
10:03 19.88 19.93 19.88 19.93 4.0K
10:04 19.94 19.94 19.92 19.92 1.3K
10:05 19.93 19.93 19.91 19.91 3.6K
10:06 19.91 19.91 19.88 19.89 1.7K
10:07 19.89 19.91 19.89 19.91 3.4K
10:08 19.90 19.92 19.90 19.91 2.3K
10:09 19.91 19.91 19.89 19.89 2.3K
10:10 19.90 19.90 19.89 19.89 2.8K
10:11 19.89 19.90 19.89 19.90 1.7K
10:12 19.91 19.91 19.90 19.90 0.9K
10:13 19.90 19.91 19.90 19.90 2.4K
10:14 19.89 19.90 19.89 19.90 2.7K
10:15 19.90 19.91 19.90 19.91 3.6K
10:16 19.92 19.93 19.92 19.93 2.2K
10:17 19.92 19.92 19.91 19.91 2.0K
10:18 19.91 19.91 19.91 19.91 1.6K
10:19 19.91 19.91 19.90 19.90 1.8K
10:20 19.90 19.91 19.88 19.88 2.2K
10:21 19.88 19.89 19.88 19.88 3.0K
10:22 19.88 19.88 19.88 19.88 1.1K
10:23 19.89 19.91 19.89 19.91 1.9K
10:24 19.91 19.91 19.90 19.90 2.0K
10:25 19.91 19.91 19.91 19.91 3.4K
10:26 19.91 19.91 19.90 19.90 2.1K
10:27 19.90 19.90 19.90 19.90 2.1K
10:28 19.90 19.91 19.90 19.90 2.2K
10:29 19.90 19.92 19.90 19.91 2.8K
10:30 19.91 19.92 19.91 19.92 1.6K
10:31 19.91 19.91 19.89 19.90 3.6K
10:32 19.89 19.89 19.89 19.89 1.8K
10:33 19.89 19.91 19.88 19.91 7.1K
10:34 19.93 19.93 19.93 19.93 0.6K
10:35 19.93 19.95 19.93 19.95 2.6K
10:36 19.94 19.95 19.94 19.95 2.3K
10:37 19.96 19.97 19.95 19.97 4.6K
10:38 19.96 19.96 19.94 19.94 1.6K
10:39 19.95 19.95 19.94 19.95 2.4K
10:40 19.95 19.95 19.94 19.94 3.2K
10:41 19.94 19.94 19.94 19.94 2.1K
10:42 19.94 19.94 19.94 19.94 1.9K
10:43 19.94 19.94 19.94 19.93 1.6K
10:44 19.93 19.93 19.91 19.91 1.4K
10:45 19.92 19.92 19.91 19.92 3.7K
10:46 19.92 19.93 19.91 19.93 5.2K
10:47 19.94 19.95 19.94 19.95 1.0K
10:48 19.96 19.96 19.96 19.95 1.0K
10:49 19.97 19.97 19.96 19.95 2.2K
10:50 19.95 19.95 19.95 19.96 1.5K
10:51 19.96 19.98 19.96 19.97 2.3K
10:52 19.98 19.98 19.97 19.97 2.5K
10:53 19.97 19.98 19.97 19.97 1.3K
10:54 19.97 19.98 19.97 19.98 1.5K
10:55 19.98 19.98 19.98 19.98 5.1K
10:56 19.98 19.98 19.97 19.98 1.3K
10:57 19.98 19.98 19.97 19.97 1.5K
10:58 19.98 19.98 19.97 19.97 3.8K
10:59 19.96 19.97 19.96 19.97 1.1K
11:00 19.97 19.98 19.97 19.98 6.1K
11:01 19.98 19.98 19.98 19.98 3.8K
11:02 19.99 19.99 19.98 19.98 0.7K
11:03 19.98 19.98 19.98 19.98 1.5K
11:04 19.98 19.98 19.98 19.98 1.2K
11:05 19.97 19.97 19.96 19.96 3.5K
11:06 19.96 19.97 19.96 19.97 2.7K
11:07 19.98 19.98 19.98 19.98 6.7K
11:08 19.98 19.98 19.98 19.98 1.7K
11:09 19.99 19.99 19.99 19.99 2.3K
11:10 19.99 20.00 19.98 20.00 21.2K
11:11 20.00 20.00 19.98 19.98 5.0K
11:12 19.98 19.98 19.97 19.98 4.1K
11:13 19.98 19.98 19.97 19.98 1.1K
11:14 19.98 19.99 19.98 19.99 2.3K
11:15 19.99 20.00 19.99 20.00 6.3K
11:16 19.99 20.00 19.99 20.00 0.6K
11:17 20.00 20.00 20.00 20.00 1.2K
11:18 20.00 20.00 20.00 20.00 2.6K
11:19 20.00 20.01 20.00 20.01 2.2K
11:20 20.00 20.01 20.00 20.01 1.6K
11:21 20.01 20.01 20.00 20.00 1.0K
11:22 20.00 20.01 20.00 20.01 1.3K
11:23 20.00 20.01 20.00 20.01 2.9K
11:24 20.01 20.01 20.01 20.01 0.8K
11:25 20.00 20.01 20.00 20.00 0.6K
11:26 20.00 20.00 20.00 20.00 0.3K
11:27 20.00 20.01 20.00 20.01 4.0K
11:28 20.01 20.02 20.01 20.02 0.5K
11:29 20.00 20.01 20.00 20.01 6.5K
11:30 20.01 20.02 20.01 20.02 5.3K
11:31 20.01 20.01 20.00 20.00 3.6K
11:32 20.00 20.00 20.00 20.00 0.7K
11:33 20.00 20.00 20.00 20.00 1.1K
11:34 20.00 20.00 19.99 19.99 2.3K
11:35 19.99 20.00 19.99 20.00 2.1K
11:36 20.00 20.00 20.00 20.00 1.5K
11:37 20.00 20.00 20.00 20.00 1.2K
11:38 20.00 20.00 20.00 20.00 3.6K
11:39 20.01 20.01 20.01 20.01 0.3K
11:40 20.01 20.01 20.00 20.00 4.5K
11:41 19.99 19.99 19.98 19.98 4.3K
11:42 19.98 19.99 19.98 19.98 3.0K
11:43 19.99 19.99 19.98 19.98 1.2K
11:44 19.98 19.98 19.97 19.97 2.2K
11:45 19.97 19.97 19.97 19.97 0.8K
11:46 19.97 19.97 19.96 19.96 2.9K
11:47 19.96 19.96 19.96 19.96 1.6K
11:48 19.96 19.96 19.96 19.96 1.8K
11:49 19.96 19.96 19.96 19.96 1.7K
11:50 19.95 19.95 19.95 19.95 5.7K
11:51 19.95 19.95 19.95 19.95 1.6K
11:52 19.95 19.95 19.94 19.95 1.4K
11:53 19.95 19.95 19.95 19.95 2.1K
11:54 19.95 19.95 19.95 19.95 0.2K
11:55 19.95 19.95 19.95 19.95 2.0K
11:56 19.94 19.94 19.94 19.94 1.2K
11:57 19.93 19.93 19.93 19.93 1.6K
11:58 19.93 19.93 19.93 19.93 1.8K
11:59 19.92 19.92 19.91 19.91 4.9K
12:00 19.91 19.91 19.90 19.91 4.5K
12:01 19.91 19.91 19.90 19.90 1.7K
12:02 19.91 19.91 19.91 19.91 3.9K
12:03 19.91 19.91 19.90 19.90 5.8K
12:04 19.90 19.90 19.90 19.90 0.6K
12:05 19.91 19.91 19.90 19.91 4.9K
12:06 19.92 19.92 19.92 19.92 3.3K
12:07 19.91 19.91 19.91 19.91 0.4K
12:08 19.91 19.92 19.91 19.91 1.9K
12:09 19.91 19.91 19.91 19.91 1.5K
12:10 19.92 19.92 19.92 19.92 0.2K
12:11 19.91 19.91 19.91 19.91 3.6K
12:12 19.91 19.91 19.91 19.91 0.4K
12:13 19.91 19.92 19.91 19.92 1.5K
12:14 19.91 19.92 19.91 19.91 4.8K
12:15 19.92 19.93 19.91 19.91 7.2K
12:16 19.92 19.92 19.91 19.91 1.9K
12:18 19.90 19.91 19.89 19.90 10.2K
12:19 19.90 19.91 19.90 19.91 0.4K
12:20 19.90 19.91 19.90 19.91 5.0K
12:21 19.92 19.92 19.91 19.91 1.3K
12:22 19.92 19.93 19.92 19.93 10.9K
12:23 19.93 19.93 19.92 19.93 0.8K
12:24 19.92 19.92 19.92 19.92 0.6K
12:25 19.93 19.93 19.93 19.93 2.2K
12:26 19.92 19.93 19.92 19.93 4.2K
12:27 19.92 19.93 19.92 19.93 3.0K
12:28 19.93 19.93 19.92 19.93 3.9K
12:29 19.93 19.95 19.93 19.95 12.8K
12:30 19.95 19.96 19.95 19.95 2.9K
12:31 19.96 19.96 19.96 19.95 0.3K
12:32 19.96 19.97 19.96 19.97 2.0K
12:33 19.97 19.97 19.96 19.96 2.2K
12:34 19.96 19.96 19.96 19.96 0.1K
12:35 19.96 19.96 19.96 19.96 2.6K
12:36 19.95 19.95 19.94 19.95 2.8K
12:37 19.95 19.95 19.95 19.95 0.9K
12:38 19.94 19.94 19.94 19.94 41.3K
12:39 19.94 19.95 19.94 19.95 9.6K
12:40 19.96 19.96 19.96 19.96 1.4K
12:41 19.96 19.96 19.96 19.95 0.9K
12:42 19.95 19.95 19.95 19.95 3.4K
12:43 19.94 19.94 19.93 19.93 5.6K
12:44 19.93 19.93 19.93 19.93 1.6K
12:45 19.93 19.95 19.93 19.95 6.8K
12:46 19.95 19.95 19.95 19.95 1.5K
12:48 19.95 19.95 19.94 19.94 5.6K
12:49 19.93 19.93 19.93 19.93 2.4K
12:50 19.93 19.93 19.92 19.93 0.9K
12:51 19.92 19.92 19.92 19.92 4.9K
12:52 19.92 19.92 19.91 19.91 8.8K
12:53 19.91 19.91 19.90 19.91 5.1K
12:54 19.91 19.91 19.91 19.91 2.3K
12:55 19.91 19.91 19.91 19.91 1.5K
12:56 19.91 19.91 19.90 19.90 9.2K
12:57 19.90 19.91 19.90 19.90 5.9K
12:58 19.90 19.91 19.90 19.91 2.0K
12:59 19.91 19.91 19.91 19.91 1.2K
13:00 19.91 19.91 19.91 19.91 1.8K
13:01 19.91 19.91 19.91 19.91 2.0K
13:02 19.92 19.92 19.91 19.91 1.8K
13:03 19.91 19.92 19.91 19.92 2.7K
13:04 19.92 19.92 19.89 19.89 3.4K
13:05 19.89 19.90 19.89 19.90 5.0K
13:06 19.89 19.90 19.89 19.89 6.9K
13:07 19.89 19.89 19.88 19.89 2.7K
13:08 19.88 19.89 19.88 19.89 1.0K
13:09 19.89 19.90 19.89 19.90 4.1K
13:10 19.90 19.90 19.90 19.90 0.7K
13:11 19.91 19.92 19.91 19.92 2.6K
13:12 19.92 19.92 19.91 19.92 2.1K
13:14 19.91 19.92 19.91 19.92 3.3K
13:16 19.91 19.91 19.90 19.90 2.0K
13:17 19.91 19.91 19.91 19.91 0.7K
13:18 19.91 19.91 19.90 19.90 0.8K
13:19 19.89 19.89 19.87 19.86 18.4K
13:20 19.87 19.87 19.87 19.87 1.8K
13:21 19.87 19.89 19.86 19.89 7.3K
13:22 19.89 19.89 19.89 19.89 5.8K
13:23 19.90 19.91 19.90 19.90 4.3K
13:24 19.90 19.90 19.90 19.90 2.3K
13:25 19.91 19.91 19.91 19.91 0.2K
13:26 19.91 19.91 19.91 19.91 0.5K
13:27 19.91 19.91 19.89 19.89 3.3K
13:28 19.89 19.89 19.89 19.89 2.6K
13:29 19.89 19.89 19.89 19.89 3.6K
13:30 19.89 19.90 19.89 19.90 2.0K
13:32 19.90 19.90 19.90 19.90 0.2K
13:33 19.89 19.89 19.89 19.89 3.1K
13:34 19.90 19.90 19.89 19.90 1.4K
13:35 19.90 19.91 19.90 19.90 4.0K
13:36 19.91 19.91 19.91 19.91 0.5K
13:37 19.90 19.90 19.90 19.90 0.8K
13:38 19.90 19.90 19.90 19.90 0.7K
13:39 19.90 19.90 19.89 19.89 2.9K
13:40 19.89 19.89 19.89 19.89 2.0K
13:41 19.89 19.89 19.89 19.89 1.1K
13:42 19.89 19.89 19.89 19.89 0.7K
13:43 19.89 19.89 19.89 19.89 0.8K
13:44 19.89 19.89 19.88 19.89 1.0K
13:45 19.89 19.91 19.89 19.91 5.7K
13:46 19.91 19.91 19.91 19.91 1.5K
13:47 19.91 19.91 19.91 19.91 1.6K
13:48 19.91 19.92 19.91 19.92 1.8K
13:49 19.92 19.92 19.92 19.92 0.4K
13:50 19.91 19.91 19.91 19.91 2.4K
13:51 19.89 19.90 19.89 19.90 2.2K
13:52 19.89 19.89 19.89 19.89 0.9K
13:53 19.90 19.90 19.90 19.90 3.7K
13:54 19.90 19.91 19.90 19.90 1.8K
13:55 19.91 19.91 19.90 19.90 0.8K
13:56 19.90 19.90 19.90 19.90 0.7K
13:57 19.90 19.90 19.89 19.89 4.8K
13:58 19.88 19.89 19.88 19.89 1.1K
13:59 19.89 19.89 19.89 19.89 1.1K
14:00 19.89 19.90 19.89 19.90 7.9K
14:01 19.90 19.90 19.90 19.90 4.1K
14:02 19.90 19.90 19.90 19.90 0.8K
14:03 19.89 19.89 19.89 19.89 2.6K
14:04 19.89 19.89 19.89 19.89 1.9K
14:05 19.89 19.89 19.89 19.89 0.3K
14:06 19.89 19.89 19.89 19.89 1.8K
14:07 19.89 19.89 19.89 19.89 0.8K
14:08 19.89 19.89 19.89 19.89 8.2K
14:09 19.89 19.89 19.89 19.89 1.6K
14:10 19.89 19.89 19.88 19.89 1.6K
14:11 19.88 19.88 19.88 19.88 5.0K
14:12 19.87 19.88 19.87 19.88 1.2K
14:13 19.88 19.88 19.88 19.88 0.9K
14:14 19.87 19.87 19.87 19.86 10.2K
14:15 19.87 19.88 19.87 19.88 6.6K
14:16 19.88 19.88 19.88 19.88 1.4K
14:17 19.88 19.88 19.86 19.86 4.1K
14:18 19.87 19.87 19.87 19.86 1.1K
14:19 19.87 19.87 19.87 19.87 1.4K
14:20 19.87 19.88 19.87 19.88 5.3K
14:21 19.88 19.88 19.88 19.88 1.1K
14:22 19.88 19.89 19.88 19.88 8.0K
14:23 19.88 19.88 19.88 19.88 0.4K
14:24 19.87 19.87 19.87 19.87 1.5K
14:25 19.87 19.87 19.87 19.86 1.2K
14:26 19.88 19.88 19.88 19.88 4.5K
14:27 19.87 19.88 19.87 19.88 1.6K
14:28 19.87 19.87 19.87 19.87 2.8K
14:29 19.87 19.87 19.87 19.86 1.2K
14:30 19.87 19.87 19.87 19.87 0.6K
14:31 19.87 19.88 19.87 19.88 7.6K
14:32 19.89 19.89 19.89 19.89 0.6K
14:33 19.89 19.89 19.88 19.88 4.2K
14:35 19.87 19.88 19.87 19.88 1.1K
14:36 19.87 19.87 19.87 19.87 1.6K
14:37 19.87 19.87 19.87 19.87 1.2K
14:38 19.87 19.87 19.87 19.86 2.9K
14:39 19.87 19.88 19.87 19.88 10.2K
14:40 19.88 19.88 19.88 19.88 0.9K
14:41 19.87 19.87 19.87 19.87 2.5K
14:42 19.87 19.87 19.87 19.87 2.8K
14:44 19.87 19.88 19.87 19.87 0.5K
14:45 19.88 19.88 19.87 19.88 0.5K
14:46 19.89 19.89 19.89 19.89 5.6K
14:47 19.89 19.89 19.89 19.89 0.4K
14:48 19.89 19.89 19.89 19.89 0.3K
14:49 19.88 19.90 19.88 19.90 10.2K
14:50 19.90 19.90 19.89 19.90 8.0K
14:52 19.90 19.90 19.89 19.89 0.5K
14:53 19.89 19.91 19.89 19.91 3.6K
14:54 19.91 19.91 19.90 19.90 3.7K
14:55 19.90 19.90 19.89 19.89 1.9K
14:56 19.90 19.90 19.89 19.89 2.8K
14:57 19.89 19.89 19.89 19.89 0.9K
14:58 19.89 19.89 19.89 19.89 8.0K
14:59 19.90 19.90 19.89 19.89 1.2K
15:00 19.89 19.89 19.88 19.88 1.9K
15:01 19.88 19.88 19.88 19.88 5.9K
15:02 19.89 19.89 19.88 19.89 2.6K
15:04 19.91 19.91 19.91 19.91 1.1K
15:05 19.91 19.91 19.91 19.91 0.1K
15:06 19.90 19.91 19.90 19.90 4.2K
15:07 19.89 19.89 19.89 19.89 1.0K
15:08 19.89 19.90 19.89 19.90 0.8K
15:09 19.89 19.89 19.89 19.89 0.9K
15:10 19.90 19.90 19.90 19.90 2.2K
15:11 19.90 19.90 19.89 19.89 1.1K
15:12 19.89 19.89 19.89 19.89 6.4K
15:13 19.89 19.90 19.89 19.90 2.3K
15:14 19.90 19.90 19.90 19.90 7.1K
15:15 19.91 19.91 19.91 19.91 0.9K
15:16 19.90 19.90 19.90 19.90 1.1K
15:17 19.91 19.91 19.91 19.91 0.1K
15:18 19.91 19.91 19.90 19.91 1.8K
15:19 19.91 19.92 19.91 19.92 5.2K
15:20 19.91 19.91 19.91 19.91 1.9K
15:21 19.92 19.92 19.91 19.91 4.6K
15:23 19.90 19.91 19.90 19.91 1.2K
15:24 19.90 19.90 19.90 19.90 0.8K
15:25 19.90 19.90 19.89 19.90 4.0K
15:26 19.89 19.90 19.89 19.90 8.9K
15:28 19.90 19.90 19.90 19.90 2.0K
15:29 19.90 19.90 19.90 19.90 2.6K
15:30 19.90 19.90 19.90 19.90 0.2K
15:31 19.89 19.89 19.89 19.89 8.2K
15:32 19.90 19.90 19.90 19.90 0.9K
15:33 19.89 19.89 19.89 19.89 0.7K
15:34 19.90 19.90 19.90 19.90 6.3K
15:35 19.91 19.91 19.91 19.91 1.1K
15:36 19.90 19.91 19.90 19.91 10.3K
15:37 19.91 19.91 19.91 19.91 0.6K
15:38 19.91 19.92 19.91 19.92 6.2K
15:39 19.92 19.92 19.91 19.91 4.8K
15:40 19.90 19.90 19.90 19.90 5.4K
15:41 19.90 19.90 19.89 19.89 3.4K
15:42 19.89 19.89 19.88 19.89 7.2K
15:43 19.89 19.91 19.89 19.91 18.0K
15:44 19.91 19.91 19.90 19.90 4.8K
15:45 19.90 19.90 19.90 19.90 1.5K
15:46 19.90 19.92 19.90 19.91 11.3K
15:47 19.91 19.91 19.91 19.91 0.8K
15:48 19.91 19.91 19.91 19.91 3.5K
15:49 19.90 19.91 19.90 19.91 14.2K
15:50 19.91 19.92 19.91 19.92 17.7K
15:51 19.93 19.93 19.92 19.92 5.9K
15:52 19.92 19.92 19.91 19.91 5.9K
15:53 19.92 19.92 19.91 19.92 5.6K
15:54 19.91 19.92 19.91 19.92 11.1K
15:55 19.92 19.93 19.92 19.92 31.5K
15:56 19.92 19.92 19.91 19.91 7.3K
15:57 19.92 19.92 19.90 19.90 35.9K
15:58 19.90 19.91 19.90 19.91 34.9K
15:59 19.91 19.94 19.90 19.94 127.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据