25.95
最后更新: 2025-09-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:19 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
11:21 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
15:49 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
15:59 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2025-09-29 | 25.96 | 25.96 | 25.95 | 25.95 | 0.0M |
2025-09-25 | 25.65 | 25.84 | 25.84 | 25.84 | 0.0M |
2025-09-24 | 25.63 | 25.96 | 25.63 | 25.95 | 0.0M |
2025-09-23 | 25.62 | 25.97 | 25.62 | 25.97 | 0.0M |
2025-09-22 | 25.63 | 26.01 | 25.63 | 26.01 | 0.0M |
2025-09-18 | 25.90 | 26.07 | 25.90 | 26.07 | 0.0M |
2025-09-17 | 26.28 | 26.28 | 26.09 | 26.09 | 0.0M |
2025-09-16 | 25.50 | 25.98 | 25.50 | 25.98 | 0.0M |
2025-09-15 | 25.45 | 25.50 | 25.45 | 25.50 | 0.0M |
2025-09-12 | 25.47 | 25.50 | 25.47 | 25.50 | 0.0M |
2025-09-11 | 25.37 | 25.50 | 25.35 | 25.50 | 0.0M |
2025-09-10 | 25.38 | 25.50 | 25.38 | 25.40 | 0.0M |
2025-09-09 | 25.38 | 25.50 | 25.38 | 25.47 | 0.0M |
2025-09-05 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0M |
2025-09-02 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0M |
2025-08-25 | 25.22 | 25.49 | 25.48 | 25.48 | 0.0M |
2025-08-22 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0M |
2025-08-20 | 25.48 | 25.55 | 25.48 | 25.48 | 0.0M |
2025-08-19 | 25.53 | 25.53 | 25.42 | 25.42 | 0.0M |
2025-08-07 | 25.77 | 26.23 | 25.77 | 26.23 | 0.0M |
2025-07-28 | 25.62 | 26.10 | 25.62 | 26.10 | 0.0M |
2025-07-25 | 25.65 | 25.65 | 25.55 | 25.65 | 0.0M |
2025-07-22 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0M |
2025-07-15 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0M |
2025-07-10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0M |
2025-07-09 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0M |
2025-07-08 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
2025-07-07 | 25.80 | 25.80 | 25.50 | 25.50 | 0.0M |
2025-06-30 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0M |
2025-06-27 | 25.32 | 25.68 | 25.30 | 25.50 | 0.0M |
2025-06-26 | 25.60 | 25.65 | 25.30 | 25.30 | 0.0M |
2025-06-25 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0M |
2025-06-24 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0M |
2025-06-18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0M |
2025-06-16 | 25.70 | 25.80 | 25.70 | 25.80 | 0.0M |
2025-06-11 | 25.28 | 25.30 | 25.11 | 25.18 | 0.0M |
2025-06-05 | 25.37 | 25.49 | 25.37 | 25.48 | 0.0M |
2025-06-04 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
2025-05-30 | 25.43 | 25.45 | 25.22 | 25.45 | 0.0M |
2025-05-29 | 25.23 | 25.23 | 25.22 | 25.22 | 0.0M |
2025-05-27 | 25.10 | 25.22 | 25.09 | 25.22 | 0.0M |
2025-05-22 | 25.04 | 25.05 | 25.04 | 25.05 | 0.0M |
2025-05-21 | 25.25 | 25.74 | 25.05 | 25.05 | 0.0M |
2025-05-20 | 25.21 | 25.74 | 25.74 | 25.74 | 0.0M |
2025-05-16 | 25.15 | 25.63 | 25.15 | 25.63 | 0.0M |
2025-05-15 | 25.12 | 25.46 | 25.12 | 25.46 | 0.0M |
2025-05-13 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0M |
2025-05-12 | 25.25 | 25.44 | 25.01 | 25.44 | 0.0M |
2025-05-09 | 25.00 | 25.64 | 25.00 | 25.64 | 0.0M |
2025-05-08 | 25.25 | 25.66 | 24.91 | 25.58 | 0.0M |
2025-05-07 | 25.10 | 25.68 | 25.10 | 25.68 | 0.0M |
2025-05-05 | 25.07 | 25.80 | 25.05 | 25.74 | 0.0M |
2025-04-25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0M |
2025-04-23 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0M |
2025-04-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
2025-04-16 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0M |
2025-04-15 | 25.00 | 25.78 | 25.00 | 25.78 | 0.0M |
2025-04-14 | 25.26 | 25.80 | 25.26 | 25.80 | 0.0M |
2025-04-11 | 25.35 | 25.80 | 24.72 | 25.55 | 0.0M |
2025-04-10 | 25.35 | 25.80 | 24.72 | 25.55 | 0.0M |
2025-04-09 | 25.35 | 25.80 | 24.72 | 25.55 | 0.0M |
2025-04-08 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0M |
2025-04-07 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0M |
2025-04-02 | 25.47 | 25.93 | 25.47 | 25.93 | 0.0M |
2025-04-01 | 25.59 | 25.98 | 25.59 | 25.98 | 0.0M |
2025-03-31 | 25.86 | 25.86 | 25.60 | 25.60 | 0.0M |
2025-03-25 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0M |
2025-03-21 | 25.70 | 26.29 | 25.70 | 26.29 | 0.0M |
2025-03-11 | 25.70 | 26.29 | 25.70 | 26.29 | 0.0M |
2025-03-10 | 26.11 | 26.45 | 25.66 | 26.45 | 0.0M |
2025-03-06 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0M |
2025-03-04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
2025-03-03 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
2025-02-26 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
2025-02-25 | 25.66 | 26.39 | 25.66 | 26.39 | 0.0M |
2025-02-24 | 26.21 | 26.22 | 25.88 | 26.22 | 0.0M |
2025-02-20 | 25.60 | 26.21 | 25.60 | 26.21 | 0.0M |
2025-02-19 | 25.60 | 26.21 | 25.60 | 26.21 | 0.0M |
2025-02-18 | 25.60 | 26.21 | 25.60 | 26.21 | 0.0M |
2025-02-14 | 25.60 | 26.21 | 25.60 | 26.21 | 0.0M |
2025-02-13 | 25.81 | 26.40 | 25.81 | 26.40 | 0.0M |
2025-02-12 | 25.69 | 26.05 | 25.69 | 26.05 | 0.0M |
2025-02-11 | 25.86 | 25.86 | 25.65 | 25.68 | 0.0M |
2025-02-10 | 25.86 | 25.86 | 25.65 | 25.68 | 0.0M |
2025-02-07 | 26.28 | 26.28 | 25.65 | 25.81 | 0.0M |
2025-02-06 | 26.28 | 26.28 | 25.65 | 25.81 | 0.0M |
2025-02-05 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
2025-02-04 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
2025-01-29 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
2025-01-27 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
2025-01-24 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0M |
2025-01-23 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0M |
2025-01-21 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
2025-01-17 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0M |
2025-01-16 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0M |
2025-01-15 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0M |
2025-01-14 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
2025-01-13 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
2025-01-10 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
2025-01-08 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
2025-01-07 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0M |
2025-01-02 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0M |