最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:20 | 1,047.32 | 1,047.32 | 1,047.32 | 1,047.32 | 14.3K |
| 15:55 | 1,047.32 | 1,047.32 | 1,047.32 | 1,047.32 | 0.0K |
历史数据概览
历史价格区间
历史高
1,316.50
2020-04-24
历史低
858.78
2024-01-08
成交量极值
成交峰值
0.3M
2021-10-08
成交低谷
0.0M
2023-06-26
数据统计
上涨比例
43.8%
起始: 2016-06-09
下跌比例
54.9%
共233交易日
日涨跌极值
单日最大涨幅
+33.82%
2020-04-24
单日最大跌幅
-10.03%
2020-07-30
月涨跌极值
单月最大涨幅
+6.14%
2021-11
单月最大跌幅
-6.10%
2018-07
相关股票
iShares MSCI USA Momentum Factor ETF (MTUM)
MTUM
4673.0000
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01)
IB01
2167.0000
ProShares UltraPro Short QQQ (SQQQ)
SQQQ
277.7600
iShares Agribusiness UCITS ETF USD (Acc) (ISAG)
ISAG
923.0100
iShares MSCI Global Semiconductors UCITS ETF USD Acc (SEMI)
SEMI
176.6600
iShares S&P SmallCap 600 UCITS ETF USD (Dist) (ISP6)
ISP6
0.0000
Invesco CurrencyShares® Japanese Yen Trust (FXY)
FXY
1165.0000
Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI)
VIGI
1668.0000
JPMorgan Betabuilders Emerging Markets Equity ETF (BBEM)
BBEM
1164.2500
L&G Hydrogen Economy UCITS ETF-USD Acc (HTWO)
HTWO
115.4000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400