最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:25 | 1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | 9.1K |
| 14:55 | 1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | 0.0K |
历史数据概览
历史价格区间
历史高
1,316.50
2020-04-24
历史低
858.78
2024-01-08
成交量极值
成交峰值
0.3M
2021-10-08
成交低谷
0.0M
2023-06-26
数据统计
上涨比例
43.8%
起始: 2016-06-09
下跌比例
54.9%
共233交易日
日涨跌极值
单日最大涨幅
+33.82%
2020-04-24
单日最大跌幅
-10.03%
2020-07-30
月涨跌极值
单月最大涨幅
+6.14%
2021-11
单月最大跌幅
-6.10%
2018-07
相关股票
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
TDIV
1852.4700
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ)
STPZ
995.6200
Xtrackers II US Treasuries UCITS ETF 1C (XUST)
XUST
150.7400
iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) (IMEAXN)
IMEAXN
1291.5000
iShares MSCI Japan USD Hedged UCITS ETF (Acc) (IJPD)
IJPD
1648.5601
iShares Currency Hedged MSCI Eurozone ETF (HEZU)
HEZU
749.1500
Global X NASDAQ 100 Covered Call UCITS ETF Acc (QYLU)
QYLU
402.2200
iShares Russell 1000 Growth UCITS ETF USD Acc (R1GR)
R1GR
791.7700
HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF (HSXD)
HSXD
409.9400
SPDR® S&P 500® ESG ETF (EFIV)
EFIV
1167.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400