PIMCO Dynamic Income Fund

PDI
🏛️ 美国 →
19.82
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 19.72 19.69 19.69 63.4K
09:31 19.70 19.70 19.70 19.70 4.0K
09:32 19.72 19.72 19.72 19.72 0.6K
09:33 19.72 19.72 19.71 19.71 0.6K
09:34 19.72 19.73 19.72 19.73 8.4K
09:35 19.72 19.73 19.72 19.73 3.6K
09:36 19.73 19.73 19.71 19.71 4.3K
09:37 19.71 19.71 19.71 19.70 1.6K
09:38 19.71 19.71 19.71 19.70 0.4K
09:39 19.71 19.71 19.71 19.70 3.0K
09:40 19.71 19.71 19.71 19.70 0.7K
09:41 19.70 19.70 19.70 19.70 10.0K
09:42 19.71 19.72 19.71 19.72 5.0K
09:43 19.72 19.72 19.72 19.72 3.5K
09:44 19.72 19.72 19.72 19.72 1.9K
09:45 19.72 19.72 19.72 19.72 2.3K
09:46 19.72 19.72 19.71 19.72 1.6K
09:47 19.72 19.72 19.72 19.72 1.8K
09:48 19.73 19.73 19.73 19.73 2.0K
09:49 19.72 19.73 19.72 19.73 4.5K
09:50 19.73 19.73 19.73 19.73 0.6K
09:51 19.72 19.72 19.72 19.72 0.4K
09:52 19.72 19.72 19.72 19.72 4.5K
09:53 19.72 19.72 19.72 19.72 0.5K
09:54 19.72 19.72 19.72 19.72 0.2K
09:55 19.71 19.71 19.71 19.71 1.1K
09:56 19.72 19.72 19.71 19.71 1.4K
09:57 19.72 19.72 19.72 19.72 4.8K
09:58 19.72 19.72 19.71 19.72 3.4K
09:59 19.72 19.72 19.72 19.72 0.5K
10:00 19.72 19.72 19.72 19.72 12.2K
10:02 19.72 19.72 19.72 19.72 1.6K
10:03 19.71 19.71 19.71 19.71 2.3K
10:04 19.71 19.71 19.71 19.70 3.6K
10:05 19.71 19.71 19.71 19.70 5.5K
10:06 19.69 19.70 19.69 19.70 8.9K
10:07 19.70 19.70 19.70 19.70 0.4K
10:08 19.70 19.70 19.70 19.70 0.1K
10:09 19.70 19.70 19.69 19.69 4.3K
10:10 19.70 19.70 19.70 19.70 0.5K
10:11 19.69 19.70 19.68 19.68 47.7K
10:12 19.69 19.69 19.69 19.69 3.8K
10:13 19.69 19.69 19.69 19.69 5.9K
10:14 19.69 19.69 19.68 19.68 5.1K
10:15 19.69 19.69 19.69 19.69 1.2K
10:16 19.69 19.70 19.69 19.69 2.2K
10:17 19.70 19.70 19.70 19.69 2.3K
10:18 19.70 19.70 19.70 19.70 0.5K
10:19 19.70 19.70 19.70 19.70 0.3K
10:20 19.70 19.70 19.70 19.70 3.2K
10:21 19.70 19.70 19.69 19.70 1.8K
10:22 19.70 19.70 19.69 19.69 5.8K
10:23 19.70 19.70 19.69 19.69 0.7K
10:24 19.69 19.69 19.69 19.69 1.8K
10:25 19.69 19.70 19.69 19.69 2.6K
10:26 19.69 19.69 19.69 19.68 25.6K
10:27 19.69 19.69 19.69 19.69 2.2K
10:28 19.69 19.69 19.69 19.69 3.2K
10:29 19.69 19.70 19.69 19.70 2.3K
10:30 19.70 19.70 19.69 19.69 7.7K
10:33 19.70 19.70 19.70 19.70 6.4K
10:34 19.70 19.70 19.70 19.70 8.0K
10:35 19.69 19.71 19.69 19.70 12.3K
10:36 19.70 19.70 19.70 19.70 0.1K
10:37 19.71 19.71 19.71 19.71 3.4K
10:38 19.71 19.71 19.71 19.71 7.2K
10:39 19.71 19.71 19.71 19.70 1.3K
10:40 19.71 19.71 19.71 19.71 7.0K
10:42 19.71 19.71 19.71 19.70 9.9K
10:43 19.70 19.70 19.70 19.70 3.5K
10:44 19.70 19.70 19.70 19.70 16.8K
10:45 19.70 19.70 19.70 19.69 0.5K
10:46 19.70 19.70 19.70 19.70 2.1K
10:47 19.70 19.70 19.70 19.70 0.9K
10:48 19.70 19.70 19.70 19.70 2.9K
10:49 19.70 19.70 19.70 19.70 2.7K
10:50 19.70 19.70 19.70 19.70 0.5K
10:51 19.70 19.70 19.70 19.70 2.2K
10:52 19.70 19.70 19.70 19.70 19.3K
10:53 19.70 19.70 19.70 19.70 3.2K
10:54 19.71 19.71 19.71 19.71 12.9K
10:55 19.70 19.71 19.70 19.70 17.0K
10:56 19.70 19.70 19.70 19.70 1.3K
10:57 19.70 19.71 19.70 19.70 3.8K
10:58 19.70 19.70 19.69 19.69 2.5K
10:59 19.70 19.70 19.70 19.70 0.9K
11:01 19.70 19.70 19.70 19.70 0.4K
11:02 19.70 19.70 19.70 19.69 1.9K
11:03 19.70 19.70 19.69 19.69 2.1K
11:04 19.69 19.69 19.69 19.69 0.2K
11:05 19.69 19.69 19.69 19.69 0.2K
11:06 19.70 19.70 19.69 19.70 2.8K
11:07 19.70 19.70 19.69 19.69 16.3K
11:10 19.70 19.70 19.70 19.70 1.3K
11:11 19.70 19.70 19.69 19.69 7.5K
11:12 19.69 19.69 19.69 19.69 1.5K
11:13 19.69 19.69 19.69 19.68 1.9K
11:14 19.69 19.69 19.69 19.68 0.9K
11:15 19.69 19.69 19.69 19.69 0.5K
11:16 19.69 19.69 19.69 19.68 4.3K
11:17 19.69 19.70 19.69 19.70 9.7K
11:18 19.70 19.70 19.70 19.70 1.8K
11:19 19.70 19.70 19.69 19.69 2.4K
11:20 19.70 19.70 19.70 19.70 2.6K
11:22 19.70 19.70 19.69 19.69 1.4K
11:23 19.69 19.70 19.69 19.70 2.9K
11:24 19.70 19.70 19.70 19.70 1.4K
11:25 19.69 19.69 19.69 19.69 0.4K
11:26 19.70 19.70 19.69 19.70 2.3K
11:27 19.70 19.70 19.69 19.69 0.7K
11:28 19.70 19.70 19.70 19.70 0.9K
11:29 19.70 19.70 19.70 19.70 0.8K
11:30 19.69 19.70 19.69 19.70 7.3K
11:31 19.70 19.70 19.69 19.69 1.8K
11:32 19.70 19.70 19.70 19.70 0.4K
11:33 19.70 19.70 19.70 19.70 0.4K
11:34 19.69 19.70 19.69 19.70 1.2K
11:35 19.70 19.70 19.70 19.70 0.7K
11:36 19.70 19.70 19.70 19.69 0.6K
11:37 19.69 19.70 19.69 19.70 1.2K
11:38 19.69 19.70 19.69 19.70 1.4K
11:40 19.69 19.69 19.69 19.69 0.8K
11:41 19.70 19.70 19.70 19.70 0.2K
11:42 19.70 19.70 19.69 19.69 0.6K
11:43 19.70 19.70 19.70 19.69 1.9K
11:44 19.70 19.70 19.69 19.69 1.0K
11:45 19.70 19.70 19.70 19.70 2.5K
11:46 19.70 19.70 19.70 19.70 1.9K
11:47 19.70 19.70 19.70 19.70 15.4K
11:48 19.70 19.70 19.70 19.70 1.6K
11:49 19.70 19.70 19.70 19.70 1.2K
11:50 19.70 19.70 19.70 19.70 0.3K
11:51 19.70 19.70 19.70 19.70 0.1K
11:52 19.70 19.70 19.70 19.69 1.5K
11:54 19.69 19.69 19.69 19.69 1.6K
11:55 19.70 19.70 19.70 19.70 0.9K
11:57 19.70 19.70 19.70 19.70 1.9K
11:58 19.69 19.70 19.69 19.70 3.1K
11:59 19.70 19.70 19.70 19.70 5.8K
12:00 19.69 19.69 19.69 19.69 3.8K
12:01 19.70 19.70 19.70 19.70 0.1K
12:02 19.70 19.70 19.70 19.70 5.3K
12:03 19.70 19.70 19.69 19.69 0.8K
12:04 19.70 19.70 19.69 19.70 1.7K
12:05 19.69 19.69 19.69 19.70 2.1K
12:06 19.69 19.71 19.69 19.71 29.2K
12:07 19.71 19.71 19.71 19.71 0.4K
12:08 19.70 19.70 19.70 19.70 0.5K
12:09 19.70 19.70 19.70 19.70 1.3K
12:10 19.71 19.71 19.71 19.70 1.8K
12:11 19.71 19.71 19.71 19.70 2.0K
12:14 19.71 19.71 19.71 19.70 1.2K
12:15 19.71 19.71 19.71 19.71 19.9K
12:16 19.71 19.71 19.71 19.70 0.8K
12:18 19.70 19.70 19.70 19.70 0.6K
12:20 19.71 19.72 19.71 19.72 21.9K
12:21 19.72 19.72 19.72 19.72 0.4K
12:22 19.72 19.72 19.72 19.72 6.9K
12:23 19.71 19.71 19.71 19.71 1.3K
12:25 19.72 19.73 19.72 19.73 6.9K
12:26 19.73 19.73 19.73 19.73 3.0K
12:28 19.73 19.73 19.73 19.72 0.5K
12:29 19.73 19.73 19.73 19.73 0.4K
12:30 19.73 19.73 19.72 19.72 5.4K
12:33 19.73 19.73 19.72 19.72 8.0K
12:34 19.73 19.73 19.73 19.73 0.2K
12:35 19.72 19.72 19.72 19.72 0.1K
12:36 19.72 19.72 19.72 19.72 2.8K
12:37 19.72 19.72 19.72 19.72 0.4K
12:40 19.72 19.72 19.72 19.72 0.2K
12:42 19.72 19.72 19.72 19.72 2.2K
12:43 19.72 19.72 19.72 19.72 2.5K
12:45 19.73 19.73 19.73 19.73 0.5K
12:46 19.73 19.73 19.73 19.73 0.4K
12:47 19.72 19.72 19.72 19.72 1.8K
12:48 19.72 19.73 19.72 19.73 0.6K
12:50 19.73 19.73 19.73 19.73 0.3K
12:51 19.73 19.73 19.73 19.72 3.5K
12:52 19.73 19.73 19.72 19.73 1.5K
12:53 19.73 19.73 19.73 19.73 0.3K
12:54 19.73 19.73 19.72 19.72 4.2K
12:55 19.73 19.73 19.73 19.73 1.8K
12:56 19.73 19.73 19.73 19.73 2.0K
12:58 19.73 19.74 19.73 19.74 16.1K
12:59 19.74 19.74 19.74 19.74 0.7K
13:00 19.73 19.74 19.73 19.74 1.3K
13:01 19.74 19.74 19.74 19.74 2.3K
13:02 19.74 19.74 19.73 19.74 2.7K
13:03 19.74 19.74 19.73 19.73 5.3K
13:04 19.74 19.74 19.73 19.74 4.0K
13:05 19.73 19.73 19.73 19.73 2.6K
13:07 19.73 19.73 19.73 19.73 1.1K
13:08 19.73 19.73 19.73 19.73 0.9K
13:10 19.73 19.73 19.73 19.73 0.9K
13:11 19.73 19.73 19.73 19.73 1.7K
13:12 19.73 19.73 19.73 19.73 2.5K
13:13 19.73 19.73 19.72 19.72 7.5K
13:14 19.73 19.73 19.73 19.73 0.2K
13:15 19.73 19.73 19.72 19.73 1.0K
13:16 19.72 19.73 19.72 19.73 0.6K
13:17 19.73 19.73 19.73 19.73 6.6K
13:18 19.72 19.72 19.72 19.72 0.7K
13:19 19.73 19.73 19.73 19.73 1.9K
13:21 19.73 19.73 19.73 19.73 1.7K
13:22 19.73 19.73 19.73 19.73 2.5K
13:23 19.73 19.73 19.73 19.73 1.9K
13:24 19.73 19.73 19.73 19.73 0.5K
13:25 19.73 19.73 19.72 19.72 18.8K
13:26 19.73 19.73 19.73 19.73 2.0K
13:27 19.73 19.73 19.73 19.73 10.4K
13:28 19.72 19.72 19.72 19.72 0.2K
13:30 19.72 19.73 19.72 19.73 2.5K
13:31 19.72 19.73 19.72 19.73 2.2K
13:32 19.73 19.73 19.72 19.72 1.6K
13:35 19.73 19.73 19.73 19.73 0.1K
13:36 19.73 19.73 19.73 19.73 2.7K
13:37 19.73 19.73 19.73 19.73 0.3K
13:38 19.73 19.73 19.73 19.72 0.5K
13:39 19.73 19.73 19.73 19.73 0.3K
13:40 19.73 19.73 19.73 19.73 6.1K
13:41 19.72 19.72 19.72 19.72 0.3K
13:42 19.72 19.72 19.72 19.72 1.3K
13:43 19.72 19.73 19.72 19.73 1.7K
13:44 19.72 19.72 19.72 19.72 0.6K
13:45 19.73 19.73 19.73 19.73 0.1K
13:46 19.73 19.73 19.72 19.72 0.7K
13:47 19.73 19.73 19.73 19.73 0.7K
13:48 19.73 19.73 19.72 19.72 1.4K
13:49 19.73 19.73 19.73 19.73 0.7K
13:50 19.73 19.73 19.73 19.73 0.4K
13:52 19.72 19.73 19.72 19.73 1.9K
13:53 19.73 19.73 19.72 19.73 11.1K
13:54 19.73 19.73 19.73 19.73 0.5K
13:55 19.73 19.73 19.73 19.72 0.6K
13:56 19.73 19.73 19.73 19.73 2.4K
13:58 19.72 19.73 19.72 19.73 0.4K
13:59 19.72 19.73 19.72 19.73 13.3K
14:00 19.73 19.73 19.73 19.73 0.4K
14:01 19.73 19.73 19.73 19.73 1.5K
14:02 19.72 19.73 19.72 19.73 2.5K
14:03 19.73 19.73 19.73 19.73 0.5K
14:06 19.73 19.73 19.73 19.73 0.4K
14:10 19.73 19.73 19.73 19.73 0.4K
14:11 19.73 19.73 19.73 19.73 1.7K
14:13 19.73 19.73 19.73 19.73 6.7K
14:14 19.72 19.72 19.72 19.72 0.3K
14:15 19.73 19.73 19.73 19.73 2.8K
14:16 19.73 19.73 19.73 19.73 3.0K
14:17 19.73 19.73 19.73 19.73 0.1K
14:18 19.73 19.73 19.73 19.73 0.9K
14:20 19.73 19.73 19.72 19.73 1.9K
14:21 19.73 19.73 19.73 19.73 1.2K
14:23 19.72 19.73 19.72 19.73 5.7K
14:24 19.73 19.73 19.72 19.72 12.7K
14:25 19.73 19.73 19.73 19.73 1.2K
14:26 19.73 19.73 19.73 19.73 0.3K
14:27 19.72 19.73 19.72 19.73 0.4K
14:28 19.73 19.73 19.73 19.73 0.6K
14:30 19.73 19.73 19.73 19.73 1.1K
14:32 19.73 19.73 19.73 19.73 2.8K
14:33 19.73 19.73 19.72 19.72 2.5K
14:34 19.73 19.73 19.73 19.73 1.2K
14:35 19.73 19.73 19.73 19.73 1.3K
14:36 19.73 19.73 19.73 19.73 1.1K
14:38 19.73 19.73 19.73 19.73 1.0K
14:39 19.73 19.73 19.73 19.73 0.3K
14:40 19.73 19.73 19.72 19.72 1.8K
14:41 19.73 19.73 19.73 19.73 4.3K
14:42 19.73 19.73 19.72 19.73 1.7K
14:44 19.73 19.73 19.73 19.73 1.9K
14:46 19.73 19.73 19.73 19.73 2.1K
14:47 19.73 19.73 19.73 19.73 2.3K
14:48 19.73 19.73 19.73 19.73 5.1K
14:49 19.73 19.73 19.73 19.73 4.4K
14:50 19.73 19.73 19.73 19.73 6.5K
14:51 19.73 19.73 19.73 19.72 0.2K
14:52 19.73 19.73 19.73 19.73 3.0K
14:53 19.73 19.73 19.73 19.73 5.9K
14:54 19.73 19.73 19.73 19.73 0.2K
14:56 19.73 19.73 19.73 19.73 2.8K
14:57 19.73 19.73 19.73 19.73 0.8K
14:58 19.72 19.73 19.72 19.73 2.1K
14:59 19.73 19.73 19.73 19.73 2.8K
15:01 19.73 19.73 19.73 19.73 17.8K
15:02 19.73 19.73 19.73 19.73 4.4K
15:03 19.72 19.73 19.72 19.73 1.6K
15:04 19.73 19.73 19.73 19.73 0.6K
15:05 19.73 19.73 19.73 19.73 3.6K
15:06 19.72 19.72 19.72 19.72 0.5K
15:08 19.73 19.73 19.73 19.73 0.7K
15:09 19.73 19.73 19.73 19.73 0.7K
15:10 19.73 19.73 19.73 19.73 1.4K
15:11 19.73 19.73 19.73 19.73 5.4K
15:12 19.73 19.73 19.73 19.73 1.3K
15:13 19.73 19.73 19.73 19.73 0.7K
15:14 19.73 19.73 19.72 19.72 0.7K
15:15 19.73 19.73 19.73 19.73 0.6K
15:16 19.73 19.73 19.72 19.72 1.8K
15:17 19.73 19.73 19.72 19.72 1.7K
15:18 19.73 19.73 19.73 19.73 0.5K
15:19 19.73 19.73 19.72 19.73 1.6K
15:20 19.73 19.73 19.73 19.73 1.5K
15:21 19.73 19.73 19.73 19.73 3.6K
15:22 19.72 19.73 19.72 19.73 2.1K
15:23 19.72 19.73 19.72 19.73 1.7K
15:24 19.73 19.73 19.73 19.73 5.7K
15:25 19.73 19.73 19.73 19.73 3.4K
15:26 19.72 19.73 19.72 19.73 2.8K
15:27 19.72 19.73 19.72 19.73 1.5K
15:28 19.72 19.73 19.72 19.73 0.9K
15:29 19.73 19.73 19.73 19.73 1.5K
15:30 19.73 19.73 19.72 19.73 2.4K
15:32 19.73 19.73 19.72 19.73 8.9K
15:33 19.72 19.73 19.72 19.73 1.5K
15:34 19.73 19.73 19.72 19.73 3.5K
15:35 19.73 19.73 19.72 19.73 2.2K
15:36 19.73 19.73 19.72 19.73 6.0K
15:37 19.72 19.73 19.72 19.73 1.1K
15:38 19.73 19.73 19.72 19.73 2.8K
15:39 19.73 19.73 19.73 19.72 1.2K
15:40 19.73 19.73 19.73 19.73 1.5K
15:41 19.72 19.73 19.72 19.73 1.4K
15:42 19.73 19.73 19.72 19.73 3.2K
15:43 19.73 19.73 19.73 19.73 1.0K
15:44 19.73 19.73 19.73 19.73 1.3K
15:45 19.73 19.73 19.73 19.73 0.9K
15:46 19.73 19.73 19.73 19.73 2.4K
15:47 19.73 19.73 19.72 19.73 1.4K
15:48 19.73 19.73 19.72 19.72 2.3K
15:49 19.73 19.73 19.72 19.72 6.0K
15:50 19.73 19.73 19.72 19.73 8.6K
15:51 19.73 19.73 19.72 19.72 3.6K
15:52 19.73 19.73 19.73 19.73 4.4K
15:53 19.73 19.73 19.73 19.73 2.5K
15:54 19.73 19.73 19.73 19.73 26.3K
15:55 19.74 19.74 19.73 19.73 5.1K
15:56 19.74 19.74 19.73 19.74 3.2K
15:57 19.74 19.74 19.73 19.74 3.2K
15:58 19.74 19.74 19.73 19.74 35.3K
15:59 19.74 19.75 19.73 19.75 71.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 19.81 19.84 19.78 19.82 2.3M
2025-09-30 19.77 19.80 19.73 19.80 1.5M
2025-09-29 19.78 19.78 19.72 19.74 1.5M
2025-09-26 19.72 19.75 19.68 19.75 1.3M
2025-09-25 19.68 19.75 19.63 19.73 1.9M
2025-09-24 19.84 19.84 19.67 19.74 1.6M
2025-09-23 19.84 19.84 19.81 19.81 1.2M
2025-09-22 19.84 19.86 19.81 19.83 1.7M
2025-09-19 19.86 19.90 19.79 19.83 1.6M
2025-09-18 19.67 19.79 19.65 19.76 2.7M
2025-09-17 19.67 19.74 19.59 19.65 2.8M
2025-09-16 19.87 19.87 19.67 19.70 2.9M
2025-09-15 19.89 19.91 19.84 19.85 2.0M
2025-09-12 19.79 19.90 19.75 19.85 3.7M
2025-09-11 20.03 20.08 19.95 19.98 2.6M
2025-09-10 20.12 20.13 19.97 20.02 2.9M
2025-09-09 20.13 20.13 20.03 20.07 2.9M
2025-09-08 20.15 20.17 20.05 20.07 3.4M
2025-09-05 20.00 20.05 19.97 20.03 3.1M
2025-09-04 19.89 19.98 19.84 19.97 2.7M
2025-09-03 19.74 19.88 19.73 19.88 2.8M
2025-09-02 19.53 19.68 19.44 19.68 3.2M
2025-08-29 19.48 19.65 19.48 19.65 2.2M
2025-08-28 19.44 19.48 19.44 19.48 1.3M
2025-08-27 19.48 19.49 19.44 19.44 1.3M
2025-08-26 19.39 19.45 19.37 19.45 1.7M
2025-08-25 19.37 19.38 19.31 19.34 1.9M
2025-08-22 19.32 19.39 19.29 19.32 2.3M
2025-08-21 19.25 19.29 19.23 19.29 1.7M
2025-08-20 19.25 19.25 19.20 19.22 1.6M
2025-08-19 19.25 19.25 19.20 19.21 1.3M
2025-08-18 19.22 19.25 19.22 19.23 1.5M
2025-08-15 19.17 19.25 19.16 19.20 1.6M
2025-08-14 19.12 19.18 19.10 19.15 1.6M
2025-08-13 19.09 19.13 19.07 19.12 1.6M
2025-08-12 19.07 19.11 19.06 19.08 2.0M
2025-08-11 19.12 19.13 19.07 19.10 2.3M
2025-08-08 19.30 19.34 19.27 19.32 2.8M
2025-08-07 19.36 19.37 19.28 19.30 2.1M
2025-08-06 19.35 19.38 19.30 19.33 2.2M
2025-08-05 19.30 19.35 19.29 19.33 2.0M
2025-08-04 19.24 19.33 19.24 19.30 2.2M
2025-08-01 19.18 19.24 19.16 19.22 2.3M
2025-07-31 19.19 19.20 19.16 19.20 1.4M
2025-07-30 19.16 19.20 19.15 19.16 1.3M
2025-07-29 19.17 19.17 19.12 19.16 1.5M
2025-07-28 19.10 19.16 19.08 19.14 1.9M
2025-07-25 19.13 19.14 19.07 19.11 1.3M
2025-07-24 19.20 19.20 19.09 19.12 1.6M
2025-07-23 19.08 19.15 19.08 19.15 2.0M
2025-07-22 19.02 19.08 18.97 19.02 1.4M
2025-07-21 18.98 18.99 18.95 18.99 1.4M
2025-07-18 18.93 18.97 18.92 18.96 1.6M
2025-07-17 18.89 18.93 18.88 18.92 1.6M
2025-07-16 18.86 18.88 18.75 18.87 1.8M
2025-07-15 18.88 18.89 18.81 18.85 1.3M
2025-07-14 18.97 18.97 18.82 18.86 2.4M
2025-07-11 18.97 19.01 18.90 18.98 2.2M
2025-07-10 19.22 19.23 19.18 19.21 2.2M
2025-07-09 19.15 19.20 19.14 19.18 2.1M
2025-07-08 19.16 19.17 19.12 19.14 2.2M
2025-07-07 19.11 19.17 19.10 19.11 2.7M
2025-07-03 19.10 19.13 19.08 19.11 1.4M
2025-07-02 19.06 19.09 19.05 19.05 1.7M
2025-07-01 19.02 19.09 18.97 19.06 2.7M
2025-06-30 18.90 19.00 18.88 18.97 1.9M
2025-06-27 18.84 18.90 18.80 18.87 1.7M
2025-06-26 18.82 18.84 18.81 18.83 1.2M
2025-06-25 18.79 18.83 18.78 18.80 1.2M
2025-06-24 18.74 18.79 18.74 18.79 1.7M
2025-06-23 18.72 18.75 18.61 18.72 1.7M
2025-06-20 18.71 18.78 18.70 18.72 1.7M
2025-06-18 18.62 18.66 18.59 18.63 1.7M
2025-06-17 18.69 18.70 18.55 18.57 1.3M
2025-06-16 18.73 18.75 18.70 18.70 1.3M
2025-06-13 18.74 18.79 18.72 18.73 1.2M
2025-06-12 18.80 18.83 18.76 18.81 1.8M
2025-06-11 19.02 19.08 19.00 19.02 2.3M
2025-06-10 18.97 19.01 18.96 19.00 1.7M
2025-06-09 18.95 19.00 18.91 18.97 2.2M
2025-06-06 18.95 18.96 18.89 18.90 1.4M
2025-06-05 18.89 18.91 18.85 18.86 1.6M
2025-06-04 18.88 18.92 18.85 18.87 1.6M
2025-06-03 18.90 18.90 18.82 18.82 1.5M
2025-06-02 18.74 18.86 18.65 18.81 2.1M
2025-05-30 18.58 18.69 18.56 18.68 1.6M
2025-05-29 18.55 18.55 18.47 18.52 1.2M
2025-05-28 18.47 18.48 18.43 18.47 1.1M
2025-05-27 18.42 18.46 18.35 18.42 2.0M
2025-05-23 18.21 18.38 18.16 18.37 1.5M
2025-05-22 18.50 18.51 18.28 18.36 2.6M
2025-05-21 18.76 18.83 18.44 18.47 2.3M
2025-05-20 18.95 18.95 18.76 18.85 1.4M
2025-05-19 18.76 18.92 18.72 18.87 1.4M
2025-05-16 18.81 18.89 18.79 18.86 1.4M
2025-05-15 18.80 18.85 18.75 18.81 1.5M
2025-05-14 18.86 18.89 18.78 18.78 1.4M
2025-05-13 18.89 18.95 18.80 18.89 1.9M
2025-05-12 19.09 19.12 18.82 18.91 2.1M
2025-05-09 18.94 19.09 18.93 19.06 2.1M
2025-05-08 18.94 18.98 18.88 18.93 2.2M
2025-05-07 18.90 18.90 18.75 18.85 1.6M
2025-05-06 18.83 18.84 18.53 18.76 2.1M
2025-05-05 18.79 18.89 18.71 18.85 1.5M
2025-05-02 18.79 18.83 18.76 18.78 1.5M
2025-05-01 18.65 18.78 18.58 18.62 2.2M
2025-04-30 18.38 18.49 18.24 18.48 1.5M
2025-04-29 18.46 18.49 18.38 18.43 1.0M
2025-04-28 18.33 18.45 18.31 18.41 1.3M
2025-04-25 18.41 18.47 18.27 18.39 1.2M
2025-04-24 18.27 18.54 18.21 18.33 2.1M
2025-04-23 18.19 18.25 18.11 18.16 1.4M
2025-04-22 17.82 17.96 17.77 17.87 1.6M
2025-04-21 17.76 17.84 17.60 17.62 1.9M
2025-04-17 17.74 17.93 17.67 17.87 1.2M
2025-04-16 17.78 17.89 17.66 17.72 1.8M
2025-04-15 17.87 17.98 17.77 17.93 1.4M
2025-04-14 18.16 18.27 17.68 17.86 3.1M
2025-04-11 17.52 18.06 17.50 17.88 2.4M
2025-04-10 18.79 18.86 17.76 17.99 4.0M
2025-04-09 17.79 19.27 17.05 19.00 8.0M
2025-04-08 17.92 18.58 17.52 17.83 6.1M
2025-04-07 16.75 17.41 16.00 17.02 9.7M
2025-04-04 19.50 19.52 17.43 17.75 16.5M
2025-04-03 19.58 19.82 19.49 19.71 3.6M
2025-04-02 19.87 19.89 19.77 19.87 1.7M
2025-04-01 19.86 19.87 19.74 19.79 2.1M
2025-03-31 19.69 19.84 19.56 19.80 1.9M
2025-03-28 19.72 19.75 19.62 19.74 1.2M
2025-03-27 19.70 19.75 19.58 19.72 1.3M
2025-03-26 19.87 19.88 19.65 19.75 1.6M
2025-03-25 19.90 19.90 19.82 19.85 1.0M
2025-03-24 19.94 19.96 19.81 19.86 1.9M
2025-03-21 19.83 19.91 19.80 19.89 1.7M
2025-03-20 19.80 19.93 19.70 19.87 1.9M
2025-03-19 19.62 19.83 19.59 19.82 2.5M
2025-03-18 19.52 19.63 19.42 19.61 2.4M
2025-03-17 19.63 19.67 19.56 19.57 2.5M
2025-03-14 19.53 19.62 19.42 19.56 3.5M
2025-03-13 19.77 19.81 19.54 19.57 4.0M
2025-03-12 19.94 20.01 19.86 20.01 3.2M
2025-03-11 19.99 20.04 19.83 19.90 3.3M
2025-03-10 20.00 20.08 19.90 20.03 3.2M
2025-03-07 19.99 20.07 19.94 20.05 2.9M
2025-03-06 19.99 20.04 19.87 19.98 2.6M
2025-03-05 19.97 20.03 19.91 20.01 2.3M
2025-03-04 19.97 20.01 19.56 19.97 4.3M
2025-03-03 19.98 20.05 19.93 19.97 3.3M
2025-02-28 19.87 19.95 19.81 19.95 2.3M
2025-02-27 19.93 19.94 19.77 19.80 2.5M
2025-02-26 19.83 19.92 19.83 19.86 2.4M
2025-02-25 19.75 19.81 19.70 19.75 2.2M
2025-02-24 19.61 19.84 19.53 19.68 3.7M
2025-02-21 19.60 19.63 19.55 19.56 1.6M
2025-02-20 19.58 19.61 19.52 19.60 1.7M
2025-02-19 19.55 19.59 19.52 19.56 1.4M
2025-02-18 19.55 19.59 19.51 19.55 2.3M
2025-02-14 19.47 19.51 19.36 19.50 2.3M
2025-02-13 19.48 19.49 19.40 19.46 2.2M
2025-02-12 19.65 19.71 19.58 19.64 2.3M
2025-02-11 19.75 19.78 19.70 19.70 1.8M
2025-02-10 19.70 19.76 19.68 19.74 2.3M
2025-02-07 19.67 19.70 19.61 19.64 1.6M
2025-02-06 19.63 19.65 19.60 19.63 1.7M
2025-02-05 19.50 19.60 19.46 19.55 1.9M
2025-02-04 19.39 19.46 19.38 19.44 2.0M
2025-02-03 19.29 19.38 19.23 19.38 2.5M
2025-01-31 19.30 19.34 19.29 19.34 1.7M
2025-01-30 19.20 19.25 19.19 19.25 1.9M
2025-01-29 19.19 19.19 19.12 19.13 1.6M
2025-01-28 19.13 19.15 19.07 19.09 1.3M
2025-01-27 19.00 19.09 18.95 19.06 2.0M
2025-01-24 19.05 19.08 18.99 19.03 1.1M
2025-01-23 19.12 19.13 18.99 19.01 1.9M
2025-01-22 19.17 19.18 19.07 19.11 1.6M
2025-01-21 19.09 19.14 19.04 19.12 2.3M
2025-01-17 19.01 19.04 18.98 19.00 1.6M
2025-01-16 18.96 19.00 18.91 18.97 1.8M
2025-01-15 18.88 19.03 18.88 18.94 2.1M
2025-01-14 18.78 18.83 18.62 18.79 2.1M
2025-01-13 18.63 18.77 18.56 18.75 3.1M
2025-01-10 18.79 18.87 18.73 18.85 3.5M
2025-01-08 18.79 18.84 18.70 18.80 1.9M
2025-01-07 18.83 18.84 18.69 18.80 1.7M
2025-01-06 18.82 18.82 18.75 18.81 2.5M
2025-01-03 18.71 18.78 18.65 18.68 2.2M
2025-01-02 18.48 18.60 18.45 18.51 2.5M