Picogram Co Ltd

376180
🏛️ 韩国 →
2,985.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 3,600.00 3,883.30 3,575.00 3,625.00 3.7M
2021-12-29 3,425.00 4,208.30 3,400.00 3,616.70 11.8M
2021-12-28 3,450.00 3,591.70 3,325.00 3,458.30 2.8M
2021-12-27 2,933.30 3,625.00 2,900.00 3,425.00 12.5M
2021-12-26 17,600.00 17,600.00 17,600.00 17,600.00 0.0M
2021-12-24 2,750.00 3,316.70 2,741.70 2,933.30 7.0M
2021-12-23 2,733.30 2,816.70 2,716.70 2,741.70 0.6M
2021-12-22 2,816.70 2,858.30 2,691.70 2,716.70 0.6M
2021-12-21 2,733.30 2,866.70 2,666.70 2,791.70 0.9M
2021-12-20 2,866.70 2,908.30 2,716.70 2,716.70 1.0M
2021-12-19 17,150.00 17,150.00 17,150.00 17,150.00 0.0M
2021-12-17 2,583.30 3,166.70 2,550.00 2,858.30 5.5M
2021-12-16 2,741.70 2,775.00 2,608.30 2,616.70 0.5M
2021-12-15 2,733.30 2,816.70 2,666.70 2,716.70 0.9M
2021-12-14 2,633.30 2,875.00 2,575.00 2,716.70 1.9M
2021-12-13 2,541.70 2,658.30 2,525.00 2,616.70 0.6M
2021-12-10 2,533.30 2,625.00 2,508.30 2,533.30 0.4M
2021-12-09 2,458.30 2,583.30 2,441.70 2,583.30 0.5M
2021-12-08 2,533.30 2,550.00 2,441.70 2,458.30 0.4M
2021-12-07 2,466.70 2,558.30 2,433.30 2,516.70 0.6M
2021-12-06 2,650.00 2,683.30 2,408.30 2,450.00 1.5M
2021-12-05 15,750.00 15,750.00 15,750.00 15,750.00 0.0M
2021-12-03 2,708.30 2,733.30 2,625.00 2,625.00 1.6M
2021-12-02 2,666.70 2,750.00 2,591.70 2,708.30 2.0M
2021-12-01 2,333.30 2,950.00 2,333.30 2,800.00 12.2M
2021-11-30 2,441.70 2,533.30 2,275.00 2,275.00 0.4M
2021-11-29 2,475.00 2,591.70 2,416.70 2,416.70 0.5M
2021-11-28 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2021-11-26 2,725.00 2,783.30 2,541.70 2,566.70 0.7M
2021-11-25 2,700.00 2,775.00 2,616.70 2,725.00 0.7M
2021-11-24 2,633.30 2,700.00 2,600.00 2,625.00 0.5M
2021-11-23 2,583.30 2,700.00 2,566.70 2,625.00 0.5M
2021-11-22 2,750.00 2,875.00 2,566.70 2,566.70 0.8M
2021-11-21 16,800.00 16,800.00 16,800.00 16,800.00 0.0M
2021-11-19 2,716.70 2,858.30 2,641.70 2,800.00 1.0M
2021-11-18 2,850.00 2,875.00 2,683.30 2,716.70 1.1M
2021-11-17 3,058.30 3,066.70 2,858.30 2,866.70 2.1M
2021-11-16 2,683.30 3,416.70 2,675.00 3,008.30 17.2M
2021-11-15 2,691.70 2,750.00 2,675.00 2,683.30 0.4M
2021-11-12 2,858.30 2,866.70 2,683.30 2,683.30 0.8M
2021-11-11 2,833.30 2,875.00 2,733.30 2,825.00 1.0M
2021-11-10 2,800.00 2,925.00 2,683.30 2,816.70 1.5M
2021-11-09 2,608.30 2,808.30 2,533.30 2,766.70 1.6M
2021-11-08 2,741.70 2,766.70 2,558.30 2,600.00 1.9M
2021-11-05 2,825.00 2,891.70 2,650.00 2,666.70 1.6M
2021-11-04 3,033.30 3,166.70 2,758.30 2,850.00 3.5M
2021-11-03 4,166.70 5,416.70 3,100.00 3,100.00 21.7M