5,820.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 09:55 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.9K |
| 10:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.9K |
| 10:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 10:59 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 8.0K |
| 11:03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 11:13 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.5K |
| 11:14 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.0K |
| 13:00 | 5,070.00 | 5,070.00 | 5,030.00 | 5,030.00 | 4.9K |
| 13:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 13:05 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.0K |
| 13:06 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 13:07 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 3.2K |
| 13:09 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.6K |
| 13:11 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 13:19 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.0K |
| 13:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 13:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:57 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 4.0K |
| 13:59 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5.0K |
| 14:02 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.7K |
| 14:04 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 6.0K |
| 14:13 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.4K |
| 14:45 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 15:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 24.8K |