5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 09:32 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 09:35 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 10.0K |
| 09:37 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 09:40 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 09:58 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 0.4K |
| 09:59 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 10:33 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 1.0K |
| 10:34 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 2.0K |
| 10:44 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.7K |
| 10:57 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.8K |
| 11:01 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 13:09 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:17 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 1.8K |
| 13:18 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 3.0K |
| 14:08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.8K |
| 14:28 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.1K |
| 15:00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |