5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:37 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.8K |
| 09:38 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4.2K |
| 10:26 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.1K |
| 10:28 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.2K |
| 13:26 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 2.0K |
| 13:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.0K |
| 13:32 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.1K |
| 13:57 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 14:08 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 3.4K |
| 14:09 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 10.0K |
| 14:10 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.2K |
| 14:11 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 14:17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.2K |
| 14:18 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 14:19 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 14:21 | 5,110.00 | 5,130.00 | 5,110.00 | 5,130.00 | 0.6K |
| 14:27 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 14:29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 10.0K |
| 14:45 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 15:00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.1K |