5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 09:22 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 10:56 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.5K |
| 13:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.5K |
| 14:11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.9K |
| 14:16 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:22 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.1K |
| 15:00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.3K |