5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 09:39 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.0K |
| 10:28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.4K |
| 10:29 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 7.9K |
| 10:31 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:07 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 13:10 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 13:13 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.2K |
| 13:22 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.9K |
| 13:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:38 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 8.5K |
| 14:15 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 4.0K |
| 14:18 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.0K |
| 14:45 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.5K |
| 15:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 3.6K |