5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:29 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 1.0K |
| 10:23 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.8K |
| 10:33 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 11:24 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 11:25 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 21.4K |
| 11:27 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 4.2K |
| 11:28 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 13:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 8.0K |
| 13:24 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 10.1K |
| 13:39 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 14:05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.0K |
| 14:45 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 15:00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 26.4K |