5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 5,200.00 | 5,200.00 | 5,180.00 | 5,180.00 | 3.1K |
| 09:26 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 2.8K |
| 09:27 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 3.7K |
| 09:49 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 10:08 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 8.8K |
| 10:11 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 1.5K |
| 10:17 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 3.5K |
| 10:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.0K |
| 10:48 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.1K |
| 10:52 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.9K |
| 10:54 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 246.9K |
| 11:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,272.7K |
| 11:19 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 11:26 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 13:01 | 5,170.00 | 5,180.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0K |
| 13:03 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 0.0K |
| 13:07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:08 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:10 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:12 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:21 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:32 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:34 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 13:35 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:39 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:47 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:50 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:53 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 13:56 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:01 | 5,210.00 | 5,240.00 | 5,210.00 | 5,240.00 | 0.0K |
| 14:15 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:24 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:28 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:29 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |