5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.3K |
| 09:20 | 5,090.00 | 5,090.00 | 5,080.00 | 5,080.00 | 0.3K |
| 09:21 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:24 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:25 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 09:29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 09:32 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:34 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 09:35 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 09:42 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 09:44 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 19.4K |
| 09:58 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.1K |
| 10:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 10:01 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 10:03 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:09 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 10:11 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.3K |
| 10:14 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.0K |
| 10:16 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 10:23 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.9K |
| 10:24 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 1.7K |
| 10:28 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.6K |
| 10:51 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.5K |
| 11:04 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.4K |
| 11:14 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 2.0K |
| 11:15 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 11:19 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.0K |
| 11:26 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.7K |
| 11:27 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.3K |
| 11:29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 13:06 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 4.0K |
| 13:07 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 13:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.1K |
| 13:12 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.9K |
| 13:15 | 5,100.00 | 5,120.00 | 5,100.00 | 5,120.00 | 2.0K |
| 13:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5.8K |
| 13:44 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.5K |
| 13:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 1.0K |
| 14:10 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.2K |
| 14:11 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 16.0K |
| 14:19 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 4.4K |
| 14:20 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |
| 14:29 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.4K |
| 14:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 15:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 2.1K |