5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:22 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 09:33 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 3.0K |
| 09:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.9K |
| 09:37 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 09:43 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:44 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5.0K |
| 10:42 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 11:04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 11:07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.9K |
| 11:19 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 8.0K |
| 11:29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:02 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 10.8K |
| 13:04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:06 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.8K |
| 13:18 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 11.0K |
| 13:27 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 3.2K |
| 13:33 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |
| 13:39 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 13:41 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 19.9K |
| 13:43 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 26.0K |
| 13:49 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 13:58 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:04 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.4K |
| 14:09 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:11 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 14:21 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.4K |
| 14:26 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.7K |
| 14:45 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.3K |
| 15:00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.6K |