5,800.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 09:21 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.6K |
| 09:22 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:34 | 5,010.00 | 5,060.00 | 5,010.00 | 5,060.00 | 1.1K |
| 09:39 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1.0K |
| 09:51 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:55 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 09:59 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 1.7K |
| 10:02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.3K |
| 10:04 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 10.0K |
| 10:08 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 10.0K |
| 10:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 10:36 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3.0K |
| 10:48 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.4K |
| 13:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:21 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 13:34 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.5K |
| 13:35 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.4K |
| 13:39 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 14:04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 14:25 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.1K |
| 14:27 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.2K |
| 14:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 15:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |