5,820.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 3.9K |
| 09:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.6K |
| 09:39 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 09:40 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 09:44 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.8K |
| 09:48 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:18 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.1K |
| 10:36 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.9K |
| 10:37 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 10:38 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 10.0K |
| 10:45 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 14.0K |
| 10:47 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 10.0K |
| 10:52 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 11:03 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 11:06 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.4K |
| 11:07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.4K |
| 11:11 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:14 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4.0K |
| 13:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.8K |
| 13:18 | 5,050.00 | 5,070.00 | 5,050.00 | 5,070.00 | 4.0K |
| 13:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 13:47 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 15.0K |
| 14:21 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.0K |