5,800.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.0K |
| 09:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 09:34 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 2.6K |
| 09:36 | 5,020.00 | 5,020.00 | 5,010.00 | 5,010.00 | 0.7K |
| 09:50 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 5.0K |
| 10:22 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 10:23 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.5K |
| 10:24 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 3.1K |
| 10:40 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 2.0K |
| 10:43 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 1.0K |
| 10:56 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 13:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:32 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0.1K |
| 13:56 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 14:07 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:11 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.2K |
| 14:29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.3K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |