5,800.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:19 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.7K |
| 09:47 | 5,180.00 | 5,200.00 | 5,180.00 | 5,200.00 | 31.6K |
| 09:49 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:04 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.5K |
| 10:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 18.9K |
| 10:06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 10:13 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.2K |
| 10:14 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.4K |
| 10:23 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 17.7K |
| 10:24 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:46 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 10.0K |
| 10:47 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.5K |
| 10:50 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 7.0K |
| 10:52 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 2.0K |
| 11:01 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 1,453.1K |
| 13:00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:01 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 13:02 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 0.0K |
| 13:19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:21 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:24 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:37 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 13:53 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 14:04 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:10 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:15 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0K |
| 14:24 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.0K |
| 14:28 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:29 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |