46,850.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 69,506.00 | 69,784.00 | 68,185.00 | 68,811.00 | 0.1M |
| 2021-12-30 | 68,811.00 | 69,297.00 | 67,838.00 | 69,158.00 | 0.2M |
| 2021-12-29 | 68,116.00 | 68,602.00 | 67,838.00 | 68,602.00 | 0.0M |
| 2021-12-28 | 66,795.00 | 69,506.00 | 66,517.00 | 68,811.00 | 0.3M |
| 2021-12-27 | 67,421.00 | 67,977.00 | 66,448.00 | 67,421.00 | 0.1M |
| 2021-12-24 | 66,239.00 | 68,116.00 | 66,031.00 | 67,907.00 | 0.1M |
| 2021-12-23 | 68,046.00 | 68,185.00 | 66,170.00 | 66,587.00 | 0.4M |
| 2021-12-22 | 70,131.00 | 70,479.00 | 68,185.00 | 68,185.00 | 0.4M |
| 2021-12-21 | 70,896.00 | 71,105.00 | 69,853.00 | 70,548.00 | 0.4M |
| 2021-12-20 | 72,147.00 | 72,147.00 | 70,896.00 | 71,522.00 | 0.5M |
| 2021-12-17 | 71,313.00 | 72,425.00 | 70,965.00 | 72,008.00 | 0.4M |
| 2021-12-16 | 68,185.00 | 71,105.00 | 67,838.00 | 70,896.00 | 0.5M |
| 2021-12-15 | 68,116.00 | 68,463.00 | 67,768.00 | 67,977.00 | 0.3M |
| 2021-12-14 | 68,463.00 | 68,811.00 | 67,212.00 | 67,977.00 | 0.2M |
| 2021-12-13 | 65,197.00 | 69,506.00 | 65,197.00 | 68,116.00 | 0.3M |
| 2021-12-10 | 65,336.00 | 65,753.00 | 65,127.00 | 65,405.00 | 0.3M |
| 2021-12-09 | 65,753.00 | 66,031.00 | 65,475.00 | 65,475.00 | 0.2M |
| 2021-12-08 | 66,726.00 | 67,004.00 | 65,683.00 | 65,961.00 | 0.2M |
| 2021-12-07 | 64,988.00 | 66,031.00 | 64,918.00 | 65,961.00 | 0.2M |
| 2021-12-06 | 66,656.00 | 67,907.00 | 64,988.00 | 64,988.00 | 0.4M |
| 2021-12-03 | 69,506.00 | 69,506.00 | 67,977.00 | 67,977.00 | 0.3M |
| 2021-12-02 | 69,853.00 | 70,548.00 | 69,436.00 | 69,506.00 | 0.2M |
| 2021-12-01 | 69,714.00 | 70,757.00 | 69,714.00 | 69,853.00 | 0.1M |
| 2021-11-30 | 71,313.00 | 71,939.00 | 69,506.00 | 70,896.00 | 0.2M |
| 2021-11-29 | 68,463.00 | 71,591.00 | 68,463.00 | 71,522.00 | 0.3M |
| 2021-11-26 | 71,730.00 | 71,869.00 | 70,062.00 | 70,687.00 | 0.2M |
| 2021-11-25 | 68,950.00 | 71,522.00 | 68,950.00 | 71,313.00 | 0.3M |
| 2021-11-24 | 69,506.00 | 70,687.00 | 69,089.00 | 69,575.00 | 0.2M |
| 2021-11-23 | 68,602.00 | 70,201.00 | 68,602.00 | 70,062.00 | 0.1M |
| 2021-11-22 | 70,896.00 | 70,896.00 | 67,421.00 | 69,158.00 | 0.4M |
| 2021-11-19 | 71,591.00 | 72,217.00 | 67,421.00 | 69,575.00 | 0.6M |
| 2021-11-18 | 73,815.00 | 73,815.00 | 70,965.00 | 72,286.00 | 0.3M |
| 2021-11-17 | 74,302.00 | 74,788.00 | 72,981.00 | 73,815.00 | 0.4M |
| 2021-11-16 | 72,286.00 | 73,676.00 | 70,409.00 | 73,676.00 | 0.9M |
| 2021-11-15 | 74,719.00 | 74,719.00 | 72,217.00 | 72,286.00 | 0.6M |
| 2021-11-12 | 74,858.00 | 75,414.00 | 74,441.00 | 74,858.00 | 0.3M |
| 2021-11-11 | 76,109.00 | 76,317.00 | 74,580.00 | 74,649.00 | 0.6M |
| 2021-11-10 | 77,152.00 | 77,152.00 | 75,900.00 | 76,317.00 | 0.3M |
| 2021-11-09 | 77,847.00 | 77,847.00 | 76,943.00 | 77,082.00 | 0.2M |
| 2021-11-08 | 78,472.00 | 78,472.00 | 76,456.00 | 77,777.00 | 0.3M |
| 2021-11-05 | 77,569.00 | 78,542.00 | 75,900.00 | 78,055.00 | 0.4M |
| 2021-11-04 | 75,761.00 | 77,569.00 | 75,761.00 | 77,569.00 | 0.3M |
| 2021-11-03 | 77,847.00 | 77,916.00 | 75,761.00 | 75,900.00 | 0.3M |
| 2021-11-02 | 76,456.00 | 77,847.00 | 75,622.00 | 77,777.00 | 0.7M |
| 2021-11-01 | 78,333.00 | 78,959.00 | 76,456.00 | 77,082.00 | 0.8M |
| 2021-10-29 | 78,542.00 | 78,959.00 | 77,499.00 | 78,750.00 | 0.4M |
| 2021-10-28 | 80,627.00 | 80,627.00 | 78,542.00 | 78,820.00 | 0.3M |
| 2021-10-27 | 77,708.00 | 80,140.00 | 76,595.00 | 80,140.00 | 0.7M |
| 2021-10-26 | 77,152.00 | 78,194.00 | 76,456.00 | 77,847.00 | 0.4M |
| 2021-10-25 | 79,932.00 | 79,932.00 | 77,152.00 | 78,194.00 | 0.6M |
| 2021-10-22 | 80,488.00 | 80,488.00 | 79,098.00 | 79,584.00 | 0.4M |
| 2021-10-21 | 79,654.00 | 81,322.00 | 78,403.00 | 79,654.00 | 0.4M |
| 2021-10-20 | 79,237.00 | 79,932.00 | 78,194.00 | 79,654.00 | 0.5M |
| 2021-10-19 | 81,947.00 | 82,364.00 | 78,542.00 | 78,889.00 | 1.4M |
| 2021-10-18 | 82,712.00 | 82,712.00 | 80,974.00 | 81,878.00 | 0.5M |
| 2021-10-15 | 82,642.00 | 82,642.00 | 80,627.00 | 81,947.00 | 0.4M |
| 2021-10-14 | 81,808.00 | 83,407.00 | 80,627.00 | 82,017.00 | 0.8M |
| 2021-10-13 | 82,642.00 | 83,407.00 | 81,600.00 | 82,017.00 | 0.4M |
| 2021-10-12 | 82,086.00 | 82,712.00 | 81,322.00 | 82,503.00 | 0.2M |
| 2021-10-11 | 82,434.00 | 84,033.00 | 82,017.00 | 82,990.00 | 0.3M |
| 2021-10-08 | 80,627.00 | 83,407.00 | 79,932.00 | 83,060.00 | 0.6M |
| 2021-10-07 | 81,600.00 | 81,600.00 | 80,418.00 | 80,627.00 | 0.3M |
| 2021-10-06 | 79,932.00 | 81,322.00 | 79,584.00 | 80,627.00 | 0.4M |
| 2021-10-05 | 81,044.00 | 81,669.00 | 79,237.00 | 79,793.00 | 0.4M |
| 2021-10-04 | 79,237.00 | 82,364.00 | 78,542.00 | 81,113.00 | 0.5M |
| 2021-10-01 | 77,430.00 | 80,279.00 | 76,456.00 | 79,932.00 | 0.9M |
| 2021-09-30 | 75,761.00 | 77,777.00 | 75,066.00 | 77,499.00 | 0.7M |
| 2021-09-29 | 73,676.00 | 75,970.00 | 73,676.00 | 75,553.00 | 0.5M |
| 2021-09-28 | 73,954.00 | 74,371.00 | 71,800.00 | 73,676.00 | 0.3M |
| 2021-09-27 | 75,900.00 | 76,456.00 | 72,981.00 | 73,120.00 | 0.7M |
| 2021-09-24 | 75,414.00 | 76,178.00 | 74,371.00 | 74,997.00 | 0.5M |
| 2021-09-23 | 77,499.00 | 78,542.00 | 75,136.00 | 75,414.00 | 0.5M |
| 2021-09-22 | 77,152.00 | 78,542.00 | 75,761.00 | 77,499.00 | 0.6M |
| 2021-09-21 | 72,356.00 | 77,499.00 | 72,286.00 | 77,152.00 | 1.2M |
| 2021-09-20 | 74,371.00 | 75,066.00 | 73,537.00 | 74,024.00 | 0.5M |
| 2021-09-17 | 69,506.00 | 73,607.00 | 68,602.00 | 73,607.00 | 2.5M |
| 2021-09-16 | 68,463.00 | 70,201.00 | 68,116.00 | 68,811.00 | 0.2M |
| 2021-09-15 | 68,046.00 | 68,811.00 | 67,421.00 | 68,672.00 | 0.1M |
| 2021-09-14 | 67,838.00 | 68,811.00 | 67,838.00 | 68,046.00 | 0.2M |
| 2021-09-13 | 69,714.00 | 69,714.00 | 68,116.00 | 68,463.00 | 0.2M |
| 2021-09-10 | 68,116.00 | 69,992.00 | 68,116.00 | 69,228.00 | 0.4M |
| 2021-09-09 | 67,282.00 | 69,853.00 | 67,282.00 | 68,672.00 | 0.2M |
| 2021-09-08 | 68,255.00 | 68,741.00 | 67,212.00 | 67,838.00 | 0.2M |
| 2021-09-07 | 68,185.00 | 69,297.00 | 67,768.00 | 68,255.00 | 0.4M |
| 2021-09-06 | 71,244.00 | 71,244.00 | 69,158.00 | 69,158.00 | 0.9M |
| 2021-09-01 | 70,687.00 | 70,896.00 | 69,714.00 | 70,826.00 | 0.2M |
| 2021-08-31 | 71,522.00 | 71,522.00 | 70,409.00 | 70,757.00 | 0.3M |
| 2021-08-30 | 68,116.00 | 71,105.00 | 68,116.00 | 70,896.00 | 0.8M |
| 2021-08-27 | 67,282.00 | 68,324.00 | 67,073.00 | 68,116.00 | 0.2M |
| 2021-08-26 | 66,517.00 | 68,672.00 | 66,378.00 | 67,282.00 | 0.4M |
| 2021-08-25 | 66,726.00 | 66,726.00 | 65,197.00 | 66,378.00 | 0.2M |
| 2021-08-24 | 67,768.00 | 68,116.00 | 64,779.00 | 66,378.00 | 0.6M |
| 2021-08-23 | 68,185.00 | 69,645.00 | 67,977.00 | 68,116.00 | 0.4M |
| 2021-08-20 | 71,730.00 | 72,634.00 | 67,421.00 | 69,645.00 | 0.6M |
| 2021-08-19 | 70,687.00 | 71,939.00 | 69,506.00 | 71,591.00 | 0.4M |
| 2021-08-18 | 69,506.00 | 70,896.00 | 69,367.00 | 70,409.00 | 0.5M |
| 2021-08-17 | 70,896.00 | 72,286.00 | 70,548.00 | 70,548.00 | 0.5M |
| 2021-08-16 | 69,506.00 | 71,869.00 | 69,506.00 | 70,896.00 | 0.5M |
| 2021-08-13 | 70,340.00 | 70,896.00 | 68,116.00 | 69,367.00 | 1.1M |
| 2021-08-12 | 72,217.00 | 72,286.00 | 71,105.00 | 71,244.00 | 0.5M |
| 2021-08-11 | 72,356.00 | 72,634.00 | 71,939.00 | 72,356.00 | 0.5M |
| 2021-08-10 | 69,506.00 | 73,676.00 | 69,228.00 | 72,356.00 | 0.9M |
| 2021-08-09 | 67,629.00 | 69,645.00 | 66,726.00 | 69,436.00 | 1.0M |
| 2021-08-06 | 67,768.00 | 69,367.00 | 67,560.00 | 68,046.00 | 0.7M |
| 2021-08-05 | 68,741.00 | 68,741.00 | 67,629.00 | 67,838.00 | 0.5M |
| 2021-08-04 | 69,158.00 | 69,645.00 | 68,255.00 | 68,533.00 | 0.3M |
| 2021-08-03 | 68,116.00 | 70,201.00 | 66,934.00 | 69,158.00 | 0.7M |
| 2021-08-02 | 66,448.00 | 68,463.00 | 66,031.00 | 68,046.00 | 0.7M |
| 2021-07-30 | 66,100.00 | 67,073.00 | 65,405.00 | 65,822.00 | 0.5M |
| 2021-07-29 | 65,544.00 | 66,031.00 | 64,918.00 | 65,683.00 | 0.5M |
| 2021-07-28 | 66,170.00 | 67,073.00 | 65,405.00 | 65,961.00 | 0.3M |
| 2021-07-27 | 67,143.00 | 68,116.00 | 66,031.00 | 67,073.00 | 0.4M |
| 2021-07-26 | 63,876.00 | 68,116.00 | 63,876.00 | 66,726.00 | 1.1M |
| 2021-07-23 | 63,459.00 | 65,336.00 | 63,250.00 | 63,945.00 | 1.1M |
| 2021-07-22 | 63,945.00 | 64,362.00 | 63,042.00 | 63,528.00 | 0.6M |
| 2021-07-21 | 63,598.00 | 65,961.00 | 63,598.00 | 64,223.00 | 0.4M |
| 2021-07-20 | 61,999.00 | 63,459.00 | 61,999.00 | 63,250.00 | 0.4M |
| 2021-07-19 | 60,470.00 | 63,598.00 | 59,219.00 | 61,999.00 | 1.0M |
| 2021-07-16 | 58,871.00 | 60,887.00 | 58,871.00 | 60,540.00 | 0.2M |
| 2021-07-15 | 58,107.00 | 59,706.00 | 58,107.00 | 59,080.00 | 0.1M |
| 2021-07-14 | 59,080.00 | 60,123.00 | 58,385.00 | 58,941.00 | 0.2M |
| 2021-07-13 | 59,149.00 | 60,540.00 | 58,385.00 | 60,123.00 | 0.1M |
| 2021-07-12 | 60,609.00 | 61,860.00 | 56,995.00 | 59,219.00 | 0.3M |
| 2021-07-09 | 60,540.00 | 62,555.00 | 60,470.00 | 60,818.00 | 0.3M |
| 2021-07-08 | 60,470.00 | 61,165.00 | 59,914.00 | 60,818.00 | 0.2M |
| 2021-07-07 | 59,497.00 | 60,192.00 | 57,690.00 | 60,192.00 | 0.3M |
| 2021-07-06 | 61,582.00 | 63,806.00 | 57,342.00 | 59,775.00 | 0.4M |
| 2021-07-05 | 62,486.00 | 62,486.00 | 61,235.00 | 61,582.00 | 0.1M |
| 2021-07-02 | 61,165.00 | 61,930.00 | 60,818.00 | 61,721.00 | 0.2M |
| 2021-07-01 | 60,262.00 | 61,999.00 | 60,192.00 | 61,096.00 | 0.5M |
| 2021-06-30 | 59,428.00 | 60,123.00 | 58,871.00 | 60,053.00 | 0.1M |
| 2021-06-29 | 59,775.00 | 60,053.00 | 59,080.00 | 59,428.00 | 0.1M |
| 2021-06-28 | 59,428.00 | 59,984.00 | 59,080.00 | 59,775.00 | 0.1M |
| 2021-06-25 | 58,593.00 | 60,331.00 | 58,593.00 | 59,775.00 | 0.1M |
| 2021-06-24 | 59,149.00 | 60,818.00 | 58,454.00 | 58,593.00 | 0.1M |
| 2021-06-23 | 60,748.00 | 61,513.00 | 59,080.00 | 59,636.00 | 0.1M |
| 2021-06-22 | 60,957.00 | 61,860.00 | 60,470.00 | 60,748.00 | 0.2M |
| 2021-06-21 | 61,374.00 | 61,374.00 | 60,818.00 | 60,957.00 | 0.1M |
| 2021-06-18 | 61,443.00 | 62,416.00 | 61,165.00 | 61,374.00 | 0.2M |
| 2021-06-17 | 57,620.00 | 61,513.00 | 56,995.00 | 61,443.00 | 0.7M |
| 2021-06-16 | 58,037.00 | 58,037.00 | 56,995.00 | 57,690.00 | 0.1M |
| 2021-06-15 | 58,385.00 | 58,385.00 | 57,412.00 | 58,037.00 | 0.1M |
| 2021-06-14 | 56,925.00 | 58,663.00 | 55,605.00 | 57,829.00 | 0.3M |
| 2021-06-11 | 56,300.00 | 56,995.00 | 55,605.00 | 56,925.00 | 0.1M |
| 2021-06-10 | 57,690.00 | 57,690.00 | 54,979.00 | 56,230.00 | 0.1M |
| 2021-06-09 | 58,593.00 | 58,593.00 | 47,264.00 | 57,690.00 | 0.2M |
| 2021-06-08 | 56,049.00 | 56,500.00 | 55,405.00 | 55,405.00 | 0.3M |
| 2021-06-07 | 56,371.00 | 56,693.00 | 55,856.00 | 56,049.00 | 0.2M |
| 2021-06-04 | 56,564.00 | 56,693.00 | 56,113.00 | 56,371.00 | 0.1M |
| 2021-06-03 | 54,760.00 | 56,693.00 | 54,567.00 | 56,564.00 | 0.1M |
| 2021-06-02 | 54,245.00 | 55,147.00 | 54,181.00 | 54,503.00 | 0.1M |
| 2021-06-01 | 54,825.00 | 54,825.00 | 54,245.00 | 54,310.00 | 0.1M |
| 2021-05-31 | 55,662.00 | 55,662.00 | 54,116.00 | 54,825.00 | 0.2M |
| 2021-05-28 | 55,534.00 | 56,049.00 | 55,083.00 | 55,662.00 | 0.1M |
| 2021-05-27 | 57,015.00 | 57,015.00 | 55,083.00 | 55,985.00 | 0.5M |
| 2021-05-26 | 57,337.00 | 57,853.00 | 56,693.00 | 57,015.00 | 0.2M |
| 2021-05-25 | 56,758.00 | 57,788.00 | 56,758.00 | 57,724.00 | 0.1M |
| 2021-05-24 | 56,886.00 | 58,304.00 | 56,886.00 | 57,660.00 | 0.2M |
| 2021-05-21 | 54,503.00 | 57,080.00 | 54,503.00 | 56,758.00 | 0.5M |
| 2021-05-20 | 53,923.00 | 54,696.00 | 53,923.00 | 54,438.00 | 0.1M |
| 2021-05-19 | 54,696.00 | 55,018.00 | 54,245.00 | 54,438.00 | 0.1M |
| 2021-05-18 | 54,696.00 | 55,018.00 | 54,116.00 | 54,696.00 | 0.3M |
| 2021-05-17 | 53,859.00 | 55,340.00 | 53,859.00 | 54,245.00 | 0.2M |
| 2021-05-14 | 53,536.00 | 54,052.00 | 53,536.00 | 53,859.00 | 0.1M |
| 2021-05-13 | 54,116.00 | 54,116.00 | 53,150.00 | 53,536.00 | 0.2M |
| 2021-05-12 | 51,217.00 | 54,116.00 | 51,217.00 | 54,116.00 | 0.2M |
| 2021-05-11 | 50,573.00 | 51,539.00 | 50,444.00 | 51,539.00 | 0.1M |
| 2021-05-10 | 51,539.00 | 51,539.00 | 50,251.00 | 50,573.00 | 0.4M |
| 2021-05-07 | 51,861.00 | 52,506.00 | 51,539.00 | 51,926.00 | 0.2M |
| 2021-05-06 | 52,506.00 | 53,472.00 | 52,312.00 | 52,506.00 | 0.1M |
| 2021-05-05 | 52,634.00 | 52,699.00 | 51,604.00 | 52,506.00 | 0.1M |
| 2021-05-04 | 51,539.00 | 51,861.00 | 51,282.00 | 51,539.00 | 0.5M |
| 2021-04-29 | 52,828.00 | 53,343.00 | 52,377.00 | 52,892.00 | 0.1M |
| 2021-04-28 | 52,312.00 | 52,828.00 | 52,248.00 | 52,506.00 | 0.1M |
| 2021-04-27 | 51,926.00 | 52,634.00 | 51,539.00 | 52,248.00 | 0.1M |
| 2021-04-26 | 52,699.00 | 52,699.00 | 51,926.00 | 52,184.00 | 0.1M |
| 2021-04-23 | 51,668.00 | 52,828.00 | 50,573.00 | 52,699.00 | 0.2M |
| 2021-04-22 | 53,214.00 | 53,472.00 | 51,604.00 | 51,604.00 | 0.2M |
| 2021-04-20 | 54,116.00 | 54,438.00 | 52,828.00 | 53,214.00 | 0.5M |
| 2021-04-19 | 52,184.00 | 54,116.00 | 51,861.00 | 53,214.00 | 0.2M |
| 2021-04-16 | 53,150.00 | 53,408.00 | 51,604.00 | 52,184.00 | 0.2M |
| 2021-04-15 | 54,632.00 | 54,632.00 | 53,150.00 | 53,472.00 | 0.2M |
| 2021-04-14 | 53,214.00 | 55,083.00 | 51,539.00 | 54,632.00 | 0.4M |
| 2021-04-13 | 54,438.00 | 54,438.00 | 53,343.00 | 53,730.00 | 0.3M |
| 2021-04-12 | 54,760.00 | 55,083.00 | 53,472.00 | 54,438.00 | 0.2M |
| 2021-04-09 | 55,211.00 | 55,340.00 | 54,567.00 | 54,760.00 | 0.1M |
| 2021-04-08 | 55,083.00 | 55,469.00 | 54,438.00 | 55,211.00 | 0.1M |
| 2021-04-07 | 54,438.00 | 56,693.00 | 54,438.00 | 55,727.00 | 0.3M |
| 2021-04-06 | 53,665.00 | 54,438.00 | 53,601.00 | 53,987.00 | 0.2M |
| 2021-04-05 | 55,340.00 | 55,340.00 | 53,859.00 | 54,116.00 | 0.2M |
| 2021-04-02 | 55,598.00 | 55,598.00 | 54,116.00 | 54,632.00 | 0.3M |
| 2021-04-01 | 55,405.00 | 55,405.00 | 54,438.00 | 54,438.00 | 0.4M |
| 2021-03-31 | 55,727.00 | 56,049.00 | 55,147.00 | 55,727.00 | 0.1M |
| 2021-03-30 | 55,856.00 | 56,435.00 | 55,083.00 | 55,727.00 | 0.1M |
| 2021-03-29 | 52,763.00 | 55,727.00 | 52,763.00 | 55,727.00 | 1.1M |
| 2021-03-26 | 53,106.00 | 53,369.00 | 52,052.00 | 53,304.00 | 0.3M |
| 2021-03-25 | 52,711.00 | 53,831.00 | 52,447.00 | 53,106.00 | 0.2M |
| 2021-03-24 | 52,711.00 | 53,040.00 | 52,052.00 | 52,447.00 | 0.2M |
| 2021-03-23 | 52,381.00 | 54,028.00 | 52,381.00 | 53,106.00 | 0.4M |
| 2021-03-22 | 54,028.00 | 54,028.00 | 52,381.00 | 52,711.00 | 0.2M |
| 2021-03-19 | 54,358.00 | 54,358.00 | 53,040.00 | 53,897.00 | 0.2M |
| 2021-03-18 | 54,555.00 | 54,555.00 | 54,028.00 | 54,358.00 | 0.1M |
| 2021-03-17 | 54,424.00 | 54,687.00 | 54,094.00 | 54,555.00 | 0.1M |
| 2021-03-16 | 54,687.00 | 55,346.00 | 54,094.00 | 54,424.00 | 0.3M |
| 2021-03-15 | 52,776.00 | 54,621.00 | 52,776.00 | 54,358.00 | 0.1M |
| 2021-03-12 | 52,381.00 | 52,908.00 | 52,249.00 | 52,711.00 | 0.4M |
| 2021-03-11 | 52,513.00 | 53,699.00 | 52,052.00 | 52,447.00 | 0.3M |
| 2021-03-10 | 52,711.00 | 52,776.00 | 51,722.00 | 52,513.00 | 0.1M |
| 2021-03-09 | 52,118.00 | 53,699.00 | 51,920.00 | 52,711.00 | 0.2M |
| 2021-03-08 | 50,405.00 | 53,369.00 | 49,416.00 | 52,118.00 | 1.0M |
| 2021-03-05 | 48,757.00 | 50,075.00 | 48,230.00 | 49,943.00 | 0.2M |
| 2021-03-04 | 49,416.00 | 50,405.00 | 48,757.00 | 48,757.00 | 0.4M |
| 2021-03-03 | 48,757.00 | 49,746.00 | 48,626.00 | 49,416.00 | 0.1M |
| 2021-03-02 | 50,405.00 | 50,405.00 | 48,757.00 | 49,153.00 | 0.2M |
| 2021-03-01 | 50,734.00 | 50,734.00 | 49,548.00 | 49,877.00 | 0.2M |
| 2021-02-26 | 48,889.00 | 50,470.00 | 48,889.00 | 49,943.00 | 0.2M |
| 2021-02-25 | 51,261.00 | 51,261.00 | 49,087.00 | 50,405.00 | 0.2M |
| 2021-02-24 | 48,164.00 | 50,866.00 | 48,164.00 | 49,680.00 | 0.5M |
| 2021-02-23 | 47,440.00 | 48,164.00 | 46,715.00 | 48,164.00 | 0.4M |
| 2021-02-22 | 47,440.00 | 47,703.00 | 46,781.00 | 46,978.00 | 0.2M |
| 2021-02-19 | 45,661.00 | 47,769.00 | 45,661.00 | 47,703.00 | 0.3M |
| 2021-02-18 | 46,781.00 | 46,781.00 | 45,463.00 | 46,122.00 | 0.2M |
| 2021-02-17 | 45,199.00 | 47,440.00 | 45,199.00 | 46,715.00 | 0.4M |
| 2021-02-09 | 43,816.00 | 45,002.00 | 43,420.00 | 44,936.00 | 0.4M |
| 2021-02-08 | 44,145.00 | 44,277.00 | 42,366.00 | 43,816.00 | 0.5M |
| 2021-02-05 | 43,486.00 | 44,145.00 | 42,827.00 | 43,552.00 | 0.4M |
| 2021-02-04 | 43,486.00 | 44,013.00 | 43,157.00 | 43,486.00 | 0.1M |
| 2021-02-03 | 42,827.00 | 43,618.00 | 42,168.00 | 43,157.00 | 0.2M |
| 2021-02-02 | 40,851.00 | 42,959.00 | 40,851.00 | 42,827.00 | 0.4M |
| 2021-02-01 | 42,168.00 | 42,827.00 | 40,521.00 | 41,246.00 | 0.3M |
| 2021-01-29 | 38,874.00 | 42,827.00 | 38,874.00 | 42,168.00 | 0.3M |
| 2021-01-28 | 41,707.00 | 42,827.00 | 41,378.00 | 41,378.00 | 0.5M |
| 2021-01-27 | 44,145.00 | 45,068.00 | 43,816.00 | 44,475.00 | 0.5M |
| 2021-01-26 | 44,804.00 | 45,924.00 | 43,882.00 | 45,002.00 | 0.3M |
| 2021-01-25 | 45,133.00 | 45,331.00 | 44,672.00 | 45,002.00 | 0.2M |
| 2021-01-22 | 42,827.00 | 45,133.00 | 42,827.00 | 45,133.00 | 0.7M |
| 2021-01-21 | 42,168.00 | 42,630.00 | 42,037.00 | 42,630.00 | 0.3M |
| 2021-01-20 | 41,510.00 | 42,234.00 | 39,533.00 | 41,905.00 | 0.5M |
| 2021-01-19 | 41,707.00 | 42,761.00 | 38,874.00 | 40,192.00 | 0.4M |
| 2021-01-18 | 42,168.00 | 42,827.00 | 41,707.00 | 41,707.00 | 0.3M |
| 2021-01-15 | 41,510.00 | 41,773.00 | 41,378.00 | 41,707.00 | 0.3M |
| 2021-01-14 | 40,653.00 | 42,037.00 | 40,192.00 | 41,773.00 | 0.5M |
| 2021-01-13 | 40,785.00 | 41,312.00 | 40,521.00 | 40,653.00 | 0.2M |
| 2021-01-12 | 41,378.00 | 41,510.00 | 38,874.00 | 40,785.00 | 0.2M |
| 2021-01-11 | 40,917.00 | 42,103.00 | 40,060.00 | 41,378.00 | 0.4M |
| 2021-01-08 | 39,665.00 | 40,785.00 | 39,665.00 | 40,455.00 | 0.6M |
| 2021-01-07 | 39,533.00 | 39,731.00 | 38,808.00 | 39,533.00 | 0.4M |
| 2021-01-06 | 40,192.00 | 40,192.00 | 39,533.00 | 39,731.00 | 0.6M |
| 2021-01-05 | 40,719.00 | 40,785.00 | 40,060.00 | 40,192.00 | 0.2M |
| 2021-01-04 | 40,587.00 | 41,180.00 | 40,587.00 | 40,719.00 | 0.3M |