Phong Phu Corp

PPH
🏛️ 越南 →
27,900.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
09:25 27,800.00 27,800.00 27,800.00 27,800.00 2.0K
09:55 27,800.00 27,800.00 27,800.00 27,800.00 4.0K
10:15 27,800.00 27,800.00 27,800.00 27,800.00 1.8K
10:25 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
10:30 28,000.00 28,000.00 27,700.00 27,700.00 7.7K
11:15 27,800.00 27,800.00 27,800.00 27,800.00 10.0K
13:00 27,800.00 27,800.00 27,700.00 27,700.00 2.2K
13:25 27,800.00 27,800.00 27,800.00 27,800.00 0.6K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 0.8K
14:00 27,800.00 27,800.00 27,800.00 27,800.00 0.4K
14:20 27,800.00 27,800.00 27,800.00 27,800.00 2.7K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据