27,900.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 09:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 10:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.0K |
| 10:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 10:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 3.0K |
| 10:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 10:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.9K |
| 11:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.4K |
| 13:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 3.7K |
| 13:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 13:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 13:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 13:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 2.0K |
| 13:25 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 8.2K |
| 13:40 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 13:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.9K |
| 13:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 14:00 | 28,200.00 | 28,300.00 | 28,200.00 | 28,200.00 | 5.9K |
| 14:05 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 3.0K |
| 14:25 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 5.0K |
| 14:40 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 14:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 5.0K |
| 15:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |