28,000.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 09:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.2K |
| 09:10 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 8.7K |
| 09:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 09:20 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 6.1K |
| 09:25 | 28,200.00 | 28,500.00 | 28,200.00 | 28,500.00 | 21.8K |
| 09:30 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 09:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 09:40 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 0.2K |
| 09:45 | 28,300.00 | 28,600.00 | 28,300.00 | 28,600.00 | 12.4K |
| 09:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.0K |
| 10:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.5K |
| 10:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 11:00 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 4.9K |
| 11:05 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 4.6K |
| 11:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.1K |
| 11:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 3.0K |
| 13:30 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 3.8K |
| 13:35 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 4.1K |
| 13:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 14:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 14:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 15:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |