21.50
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 28.10 | 28.10 | 27.50 | 27.95 | 0.0M |
| 2024-12-30 | 29.15 | 29.15 | 28.10 | 28.10 | 0.0M |
| 2024-12-27 | 28.85 | 28.90 | 28.05 | 28.75 | 0.0M |
| 2024-12-26 | 27.70 | 28.20 | 26.40 | 28.05 | 0.1M |
| 2024-12-24 | 26.50 | 26.90 | 26.50 | 26.90 | 0.0M |
| 2024-12-23 | 26.35 | 26.80 | 26.35 | 26.50 | 0.0M |
| 2024-12-20 | 26.95 | 27.30 | 26.60 | 26.90 | 0.1M |
| 2024-12-19 | 26.80 | 28.00 | 26.80 | 27.35 | 0.0M |
| 2024-12-18 | 28.00 | 28.30 | 27.80 | 27.85 | 0.1M |
| 2024-12-17 | 28.60 | 28.65 | 28.20 | 28.55 | 0.0M |
| 2024-12-16 | 28.50 | 29.00 | 28.45 | 28.55 | 0.0M |
| 2024-12-13 | 28.30 | 28.85 | 28.05 | 28.50 | 0.0M |
| 2024-12-12 | 29.25 | 29.25 | 28.05 | 28.50 | 0.0M |
| 2024-12-11 | 28.35 | 29.15 | 28.35 | 29.15 | 0.0M |
| 2024-12-10 | 28.80 | 29.50 | 28.00 | 29.00 | 0.1M |
| 2024-12-09 | 29.60 | 29.90 | 28.80 | 29.00 | 0.0M |
| 2024-12-06 | 30.05 | 30.35 | 29.60 | 29.60 | 0.0M |
| 2024-12-05 | 30.00 | 30.30 | 29.60 | 30.05 | 0.0M |
| 2024-12-04 | 30.45 | 30.45 | 29.25 | 30.00 | 0.0M |
| 2024-12-03 | 29.75 | 30.45 | 28.80 | 29.80 | 0.1M |
| 2024-12-02 | 28.80 | 29.40 | 28.80 | 29.15 | 0.0M |
| 2024-11-29 | 28.90 | 29.20 | 28.15 | 28.80 | 0.0M |
| 2024-11-28 | 28.75 | 29.45 | 28.75 | 29.15 | 0.0M |
| 2024-11-27 | 28.65 | 29.85 | 28.65 | 29.15 | 0.0M |
| 2024-11-26 | 29.00 | 29.10 | 28.60 | 28.65 | 0.0M |
| 2024-11-25 | 29.70 | 29.70 | 29.00 | 29.00 | 0.0M |
| 2024-11-22 | 29.35 | 30.70 | 29.35 | 29.70 | 0.0M |
| 2024-11-21 | 28.75 | 31.25 | 28.35 | 30.50 | 0.1M |
| 2024-11-19 | 29.80 | 30.85 | 29.65 | 29.85 | 0.0M |
| 2024-11-18 | 29.65 | 30.90 | 29.05 | 30.30 | 0.0M |
| 2024-11-14 | 27.85 | 29.75 | 27.50 | 29.75 | 0.1M |
| 2024-11-13 | 28.70 | 28.70 | 28.35 | 28.35 | 0.1M |
| 2024-11-12 | 30.90 | 31.45 | 29.85 | 29.85 | 0.1M |
| 2024-11-11 | 32.20 | 32.45 | 31.30 | 31.40 | 0.0M |
| 2024-11-08 | 31.80 | 32.05 | 31.50 | 31.70 | 0.0M |
| 2024-11-07 | 32.60 | 32.70 | 32.00 | 32.35 | 0.0M |
| 2024-11-06 | 32.25 | 32.95 | 32.25 | 32.95 | 0.0M |
| 2024-11-05 | 32.55 | 32.95 | 32.10 | 32.25 | 0.0M |
| 2024-11-04 | 32.20 | 32.95 | 31.80 | 32.50 | 0.0M |
| 2024-11-01 | 32.50 | 33.80 | 32.50 | 33.20 | 0.0M |
| 2024-10-31 | 32.00 | 33.15 | 32.00 | 32.80 | 0.0M |
| 2024-10-30 | 31.85 | 32.65 | 31.55 | 32.30 | 0.0M |
| 2024-10-29 | 31.20 | 31.95 | 30.95 | 31.85 | 0.0M |
| 2024-10-28 | 34.00 | 34.70 | 31.45 | 31.85 | 0.1M |
| 2024-10-25 | 32.00 | 33.10 | 32.00 | 33.10 | 0.0M |
| 2024-10-24 | 30.60 | 31.70 | 30.00 | 31.55 | 0.1M |
| 2024-10-23 | 31.50 | 31.75 | 29.60 | 30.85 | 0.2M |
| 2024-10-22 | 34.35 | 34.35 | 29.10 | 31.15 | 0.3M |
| 2024-10-21 | 34.85 | 35.15 | 34.00 | 34.15 | 0.1M |
| 2024-10-18 | 36.75 | 36.75 | 35.40 | 35.70 | 0.1M |
| 2024-10-17 | 36.30 | 37.45 | 36.30 | 36.70 | 0.1M |
| 2024-10-16 | 36.20 | 40.40 | 35.60 | 36.30 | 0.8M |
| 2024-10-15 | 35.05 | 36.40 | 33.20 | 35.85 | 0.4M |
| 2024-10-14 | 41.65 | 44.00 | 34.05 | 35.10 | 1.4M |
| 2024-10-11 | 44.45 | 44.45 | 41.65 | 41.65 | 0.3M |
| 2024-10-10 | 44.80 | 45.75 | 43.00 | 43.85 | 0.5M |
| 2024-10-09 | 43.90 | 46.75 | 42.60 | 43.60 | 1.6M |
| 2024-10-08 | 44.80 | 44.80 | 44.80 | 44.80 | 0.1M |
| 2024-10-07 | 47.15 | 48.65 | 47.15 | 47.15 | 0.6M |
| 2024-10-04 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-10-03 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0M |
| 2024-10-01 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0M |
| 2024-09-30 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2024-09-27 | 64.00 | 64.00 | 60.80 | 60.80 | 1.6M |