PHLX Utility TR (XUTY)

🏛️ 美国 →
1,802.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,727.53 1,727.73 1,727.03 1,727.39 0.0K
09:31 1,727.39 1,727.39 1,725.73 1,727.33 0.0K
09:32 1,727.22 1,729.36 1,726.35 1,729.36 0.0K
09:33 1,729.53 1,729.53 1,727.16 1,727.16 0.0K
09:34 1,727.16 1,727.16 1,724.78 1,724.78 0.0K
09:35 1,724.75 1,725.08 1,723.90 1,724.19 0.0K
09:36 1,724.13 1,726.54 1,724.11 1,726.43 0.0K
09:37 1,726.45 1,726.69 1,726.06 1,726.06 0.0K
09:38 1,726.07 1,727.19 1,726.06 1,727.17 0.0K
09:39 1,727.19 1,727.88 1,726.88 1,727.88 0.0K
09:40 1,727.96 1,728.08 1,727.30 1,727.30 0.0K
09:41 1,727.30 1,727.61 1,726.99 1,727.53 0.0K
09:42 1,727.53 1,727.92 1,727.44 1,727.92 0.0K
09:43 1,727.84 1,728.53 1,727.84 1,728.53 0.0K
09:44 1,728.54 1,728.93 1,728.27 1,728.93 0.0K
09:45 1,728.87 1,729.77 1,728.87 1,729.26 0.0K
09:46 1,729.20 1,730.42 1,729.20 1,730.42 0.0K
09:47 1,730.27 1,731.42 1,730.27 1,731.23 0.0K
09:48 1,731.41 1,732.06 1,731.40 1,731.86 0.0K
09:49 1,731.94 1,732.94 1,731.94 1,732.54 0.0K
09:50 1,732.50 1,732.61 1,731.74 1,732.61 0.0K
09:51 1,732.61 1,733.27 1,731.77 1,731.77 0.0K
09:52 1,731.88 1,732.69 1,731.84 1,732.69 0.0K
09:53 1,732.71 1,732.76 1,732.16 1,732.60 0.0K
09:54 1,732.60 1,732.87 1,732.50 1,732.87 0.0K
09:55 1,732.88 1,732.98 1,732.11 1,732.13 0.0K
09:56 1,732.11 1,732.28 1,731.36 1,731.36 0.0K
09:57 1,731.22 1,732.08 1,731.04 1,732.08 0.0K
09:58 1,732.14 1,732.18 1,731.55 1,731.55 0.0K
09:59 1,731.61 1,731.86 1,731.52 1,731.63 0.0K
10:00 1,731.75 1,732.74 1,731.53 1,732.74 0.0K
10:01 1,732.74 1,733.04 1,732.50 1,732.83 0.0K
10:02 1,732.84 1,733.53 1,732.84 1,733.30 0.0K
10:03 1,733.31 1,733.87 1,733.31 1,733.31 0.0K
10:04 1,733.24 1,734.22 1,733.20 1,734.22 0.0K
10:05 1,734.24 1,734.83 1,734.24 1,734.83 0.0K
10:06 1,734.84 1,736.06 1,734.84 1,736.06 0.0K
10:07 1,736.11 1,736.11 1,735.27 1,735.28 0.0K
10:08 1,735.40 1,735.61 1,734.92 1,734.92 0.0K
10:09 1,734.88 1,735.41 1,734.88 1,735.08 0.0K
10:10 1,735.08 1,735.23 1,735.03 1,735.23 0.0K
10:11 1,735.21 1,735.21 1,733.98 1,734.01 0.0K
10:12 1,734.03 1,734.44 1,733.88 1,734.29 0.0K
10:13 1,734.27 1,734.60 1,734.27 1,734.28 0.0K
10:14 1,734.27 1,734.42 1,734.24 1,734.24 0.0K
10:15 1,734.34 1,734.37 1,733.85 1,733.85 0.0K
10:16 1,733.89 1,734.34 1,733.89 1,734.34 0.0K
10:17 1,734.60 1,735.19 1,734.60 1,735.19 0.0K
10:18 1,735.29 1,736.34 1,735.29 1,736.34 0.0K
10:19 1,736.24 1,736.24 1,735.78 1,735.81 0.0K
10:20 1,735.79 1,736.02 1,735.78 1,736.02 0.0K
10:21 1,736.14 1,736.22 1,735.17 1,735.20 0.0K
10:22 1,735.20 1,736.05 1,735.11 1,736.05 0.0K
10:23 1,735.99 1,735.99 1,734.46 1,734.47 0.0K
10:24 1,734.48 1,735.10 1,734.48 1,735.07 0.0K
10:25 1,735.06 1,735.33 1,734.93 1,735.33 0.0K
10:26 1,735.32 1,735.47 1,734.75 1,734.75 0.0K
10:27 1,734.48 1,735.21 1,734.48 1,735.21 0.0K
10:28 1,735.21 1,736.01 1,735.21 1,736.01 0.0K
10:29 1,736.01 1,736.65 1,736.01 1,736.65 0.0K
10:30 1,736.70 1,736.82 1,735.84 1,735.84 0.0K
10:31 1,735.78 1,736.14 1,735.41 1,736.14 0.0K
10:32 1,736.14 1,736.35 1,735.47 1,735.47 0.0K
10:33 1,735.47 1,735.54 1,734.73 1,734.73 0.0K
10:34 1,734.76 1,736.03 1,734.69 1,736.03 0.0K
10:35 1,736.26 1,736.26 1,735.47 1,735.71 0.0K
10:36 1,735.73 1,735.73 1,735.33 1,735.45 0.0K
10:37 1,735.71 1,735.72 1,735.38 1,735.64 0.0K
10:38 1,735.64 1,735.88 1,735.40 1,735.40 0.0K
10:39 1,735.41 1,735.41 1,734.78 1,734.78 0.0K
10:40 1,734.79 1,734.97 1,734.75 1,734.85 0.0K
10:41 1,734.90 1,735.85 1,734.90 1,735.82 0.0K
10:42 1,735.83 1,736.33 1,735.83 1,736.33 0.0K
10:43 1,736.41 1,736.69 1,735.89 1,736.06 0.0K
10:44 1,736.10 1,736.85 1,736.10 1,736.85 0.0K
10:45 1,736.85 1,736.98 1,736.42 1,736.42 0.0K
10:46 1,736.43 1,736.44 1,735.71 1,735.71 0.0K
10:47 1,735.73 1,735.73 1,735.35 1,735.48 0.0K
10:48 1,735.50 1,735.92 1,735.50 1,735.86 0.0K
10:49 1,735.87 1,735.95 1,735.55 1,735.85 0.0K
10:50 1,735.85 1,736.54 1,735.59 1,736.46 0.0K
10:51 1,736.45 1,736.86 1,736.27 1,736.86 0.0K
10:52 1,737.05 1,737.55 1,737.05 1,737.55 0.0K
10:53 1,737.56 1,738.33 1,737.56 1,737.96 0.0K
10:54 1,737.94 1,738.16 1,737.87 1,737.97 0.0K
10:55 1,737.93 1,738.20 1,737.91 1,737.97 0.0K
10:56 1,737.96 1,738.29 1,737.96 1,738.10 0.0K
10:57 1,738.10 1,738.43 1,738.05 1,738.43 0.0K
10:58 1,738.43 1,738.97 1,738.37 1,738.75 0.0K
10:59 1,738.75 1,739.17 1,738.73 1,738.73 0.0K
11:00 1,738.77 1,738.79 1,738.32 1,738.46 0.0K
11:01 1,738.44 1,738.86 1,738.28 1,738.86 0.0K
11:02 1,738.87 1,739.45 1,738.87 1,739.35 0.0K
11:03 1,739.26 1,739.47 1,739.26 1,739.40 0.0K
11:04 1,739.40 1,739.74 1,739.40 1,739.74 0.0K
11:05 1,739.76 1,741.30 1,739.76 1,741.30 0.0K
11:06 1,741.40 1,741.71 1,740.93 1,740.93 0.0K
11:07 1,740.79 1,740.87 1,740.74 1,740.75 0.0K
11:08 1,740.72 1,740.72 1,740.05 1,740.05 0.0K
11:09 1,739.91 1,740.13 1,739.89 1,739.96 0.0K
11:10 1,739.96 1,739.96 1,739.02 1,739.14 0.0K
11:11 1,738.84 1,738.84 1,737.95 1,737.95 0.0K
11:12 1,737.95 1,739.20 1,737.84 1,739.20 0.0K
11:13 1,739.32 1,739.55 1,739.29 1,739.55 0.0K
11:14 1,739.55 1,739.84 1,739.18 1,739.83 0.0K
11:15 1,739.83 1,740.17 1,739.51 1,739.75 0.0K
11:16 1,739.79 1,740.25 1,739.79 1,740.19 0.0K
11:17 1,740.04 1,740.04 1,739.55 1,739.61 0.0K
11:18 1,739.63 1,739.93 1,739.55 1,739.80 0.0K
11:19 1,739.88 1,739.88 1,739.60 1,739.72 0.0K
11:20 1,739.72 1,740.79 1,739.72 1,740.05 0.0K
11:21 1,740.03 1,740.03 1,739.42 1,739.79 0.0K
11:22 1,739.79 1,740.34 1,739.79 1,740.34 0.0K
11:23 1,740.34 1,741.16 1,740.34 1,741.16 0.0K
11:24 1,741.16 1,741.25 1,740.75 1,740.75 0.0K
11:25 1,740.64 1,740.64 1,739.82 1,739.97 0.0K
11:26 1,740.09 1,740.76 1,740.01 1,740.02 0.0K
11:27 1,740.02 1,740.02 1,739.76 1,739.78 0.0K
11:28 1,739.81 1,740.58 1,739.81 1,740.58 0.0K
11:29 1,740.71 1,740.80 1,740.58 1,740.80 0.0K
11:30 1,740.73 1,741.07 1,740.22 1,740.31 0.0K
11:31 1,740.49 1,740.54 1,740.23 1,740.34 0.0K
11:32 1,740.58 1,740.72 1,740.26 1,740.26 0.0K
11:33 1,739.82 1,739.82 1,739.06 1,739.12 0.0K
11:34 1,739.14 1,739.15 1,738.51 1,738.51 0.0K
11:35 1,738.59 1,738.61 1,737.79 1,737.79 0.0K
11:36 1,737.79 1,738.33 1,737.41 1,738.33 0.0K
11:37 1,738.38 1,739.43 1,738.38 1,739.43 0.0K
11:38 1,739.47 1,739.60 1,739.13 1,739.13 0.0K
11:39 1,739.11 1,739.24 1,739.05 1,739.24 0.0K
11:40 1,739.23 1,739.23 1,738.87 1,738.87 0.0K
11:41 1,738.87 1,739.40 1,738.87 1,739.15 0.0K
11:42 1,739.15 1,739.53 1,739.15 1,739.49 0.0K
11:43 1,739.28 1,739.65 1,739.28 1,739.63 0.0K
11:44 1,739.66 1,739.84 1,739.41 1,739.41 0.0K
11:45 1,739.27 1,739.27 1,738.83 1,738.83 0.0K
11:46 1,738.77 1,738.77 1,738.42 1,738.42 0.0K
11:47 1,738.43 1,738.69 1,738.28 1,738.28 0.0K
11:48 1,738.28 1,738.28 1,738.09 1,738.09 0.0K
11:49 1,738.06 1,738.13 1,737.38 1,737.47 0.0K
11:50 1,737.48 1,737.76 1,737.13 1,737.20 0.0K
11:51 1,737.19 1,737.19 1,736.79 1,736.93 0.0K
11:52 1,736.92 1,736.92 1,736.44 1,736.44 0.0K
11:53 1,736.43 1,736.43 1,735.34 1,735.39 0.0K
11:54 1,735.32 1,735.36 1,735.00 1,735.00 0.0K
11:55 1,734.98 1,735.21 1,734.80 1,734.89 0.0K
11:56 1,734.88 1,735.14 1,734.38 1,735.14 0.0K
11:57 1,735.17 1,735.85 1,735.17 1,735.80 0.0K
11:58 1,735.80 1,735.81 1,735.23 1,735.23 0.0K
11:59 1,735.25 1,735.35 1,735.21 1,735.35 0.0K
12:00 1,735.35 1,735.83 1,735.11 1,735.11 0.0K
12:01 1,734.91 1,734.91 1,733.80 1,734.45 0.0K
12:02 1,734.52 1,735.39 1,734.52 1,735.39 0.0K
12:03 1,735.38 1,735.88 1,735.38 1,735.88 0.0K
12:04 1,735.91 1,736.46 1,735.91 1,736.46 0.0K
12:05 1,736.48 1,736.59 1,736.37 1,736.38 0.0K
12:06 1,736.38 1,736.83 1,736.35 1,736.83 0.0K
12:07 1,736.84 1,737.48 1,736.71 1,737.48 0.0K
12:08 1,737.50 1,738.05 1,737.50 1,737.83 0.0K
12:09 1,737.84 1,737.90 1,737.38 1,737.38 0.0K
12:10 1,737.33 1,737.35 1,736.62 1,736.64 0.0K
12:11 1,736.64 1,736.77 1,736.44 1,736.77 0.0K
12:12 1,736.71 1,737.13 1,736.71 1,737.13 0.0K
12:13 1,737.16 1,737.22 1,737.05 1,737.05 0.0K
12:14 1,737.01 1,737.09 1,736.98 1,736.99 0.0K
12:15 1,737.16 1,737.42 1,737.16 1,737.28 0.0K
12:16 1,737.29 1,737.64 1,736.83 1,737.64 0.0K
12:17 1,737.64 1,738.18 1,737.64 1,738.18 0.0K
12:18 1,738.31 1,738.65 1,738.21 1,738.21 0.0K
12:19 1,738.19 1,738.19 1,737.86 1,737.86 0.0K
12:20 1,737.82 1,737.82 1,737.67 1,737.68 0.0K
12:21 1,737.73 1,737.73 1,737.56 1,737.56 0.0K
12:22 1,737.54 1,737.56 1,737.48 1,737.54 0.0K
12:23 1,737.53 1,737.63 1,737.51 1,737.54 0.0K
12:24 1,737.54 1,737.80 1,737.49 1,737.59 0.0K
12:25 1,737.58 1,737.58 1,737.25 1,737.26 0.0K
12:26 1,737.43 1,737.70 1,737.43 1,737.60 0.0K
12:27 1,737.36 1,737.78 1,737.36 1,737.71 0.0K
12:28 1,737.69 1,737.69 1,737.53 1,737.63 0.0K
12:29 1,737.63 1,737.84 1,737.62 1,737.80 0.0K
12:30 1,737.81 1,738.26 1,737.81 1,738.24 0.0K
12:31 1,738.19 1,738.36 1,738.14 1,738.34 0.0K
12:32 1,738.34 1,738.35 1,738.19 1,738.24 0.0K
12:33 1,738.16 1,738.22 1,738.15 1,738.21 0.0K
12:34 1,738.20 1,738.23 1,738.09 1,738.23 0.0K
12:35 1,738.26 1,738.86 1,738.26 1,738.61 0.0K
12:36 1,738.61 1,738.67 1,738.53 1,738.61 0.0K
12:37 1,738.58 1,738.72 1,738.40 1,738.72 0.0K
12:38 1,738.73 1,739.30 1,738.73 1,739.24 0.0K
12:39 1,739.36 1,739.37 1,738.77 1,739.37 0.0K
12:40 1,739.51 1,739.78 1,739.51 1,739.78 0.0K
12:41 1,739.78 1,739.78 1,739.50 1,739.53 0.0K
12:42 1,739.24 1,739.50 1,739.22 1,739.32 0.0K
12:43 1,739.32 1,739.69 1,739.31 1,739.59 0.0K
12:44 1,739.58 1,739.77 1,739.58 1,739.70 0.0K
12:45 1,739.68 1,739.77 1,739.67 1,739.72 0.0K
12:46 1,739.72 1,740.01 1,739.72 1,739.79 0.0K
12:47 1,739.76 1,739.76 1,739.12 1,739.12 0.0K
12:48 1,739.12 1,739.12 1,738.67 1,738.73 0.0K
12:49 1,738.76 1,739.20 1,738.76 1,739.18 0.0K
12:50 1,739.18 1,739.18 1,738.79 1,738.79 0.0K
12:51 1,738.79 1,739.06 1,738.78 1,738.92 0.0K
12:52 1,738.96 1,738.96 1,738.75 1,738.75 0.0K
12:53 1,738.62 1,738.62 1,738.34 1,738.40 0.0K
12:54 1,738.39 1,738.52 1,738.38 1,738.52 0.0K
12:55 1,738.54 1,738.69 1,738.53 1,738.61 0.0K
12:56 1,738.55 1,738.55 1,738.14 1,738.21 0.0K
12:57 1,738.16 1,738.25 1,737.94 1,738.25 0.0K
12:58 1,738.23 1,738.28 1,737.91 1,737.91 0.0K
12:59 1,737.87 1,737.87 1,737.36 1,737.42 0.0K
13:00 1,737.36 1,737.47 1,736.79 1,736.79 0.0K
13:01 1,736.73 1,736.94 1,736.62 1,736.94 0.0K
13:02 1,736.95 1,737.50 1,736.95 1,737.50 0.0K
13:03 1,737.54 1,737.60 1,737.54 1,737.56 0.0K
13:04 1,737.55 1,737.59 1,737.36 1,737.40 0.0K
13:05 1,737.40 1,737.40 1,736.87 1,736.87 0.0K
13:06 1,736.89 1,737.03 1,736.82 1,737.00 0.0K
13:07 1,736.99 1,737.21 1,736.91 1,737.21 0.0K
13:08 1,737.24 1,737.25 1,737.16 1,737.22 0.0K
13:09 1,737.23 1,737.57 1,737.23 1,737.49 0.0K
13:10 1,737.43 1,737.43 1,737.33 1,737.38 0.0K
13:11 1,737.37 1,737.42 1,737.21 1,737.29 0.0K
13:12 1,737.22 1,737.32 1,737.18 1,737.32 0.0K
13:13 1,737.40 1,737.74 1,737.40 1,737.66 0.0K
13:14 1,737.66 1,737.77 1,737.66 1,737.74 0.0K
13:15 1,737.74 1,737.74 1,737.11 1,737.11 0.0K
13:16 1,737.11 1,737.13 1,736.59 1,736.59 0.0K
13:17 1,736.59 1,736.95 1,736.48 1,736.95 0.0K
13:18 1,736.95 1,737.04 1,736.42 1,736.42 0.0K
13:19 1,736.42 1,736.42 1,736.18 1,736.42 0.0K
13:20 1,736.42 1,736.42 1,736.25 1,736.25 0.0K
13:21 1,736.21 1,736.33 1,736.15 1,736.15 0.0K
13:22 1,736.15 1,736.32 1,736.08 1,736.32 0.0K
13:23 1,736.30 1,736.32 1,736.19 1,736.32 0.0K
13:24 1,736.32 1,736.37 1,736.19 1,736.19 0.0K
13:25 1,736.09 1,736.16 1,735.71 1,735.71 0.0K
13:26 1,735.64 1,735.77 1,735.64 1,735.66 0.0K
13:27 1,735.77 1,735.94 1,735.77 1,735.92 0.0K
13:28 1,735.92 1,735.98 1,735.90 1,735.94 0.0K
13:29 1,735.96 1,736.05 1,735.95 1,735.97 0.0K
13:30 1,735.97 1,736.07 1,735.94 1,736.07 0.0K
13:31 1,736.04 1,736.20 1,736.04 1,736.19 0.0K
13:32 1,736.19 1,736.19 1,736.04 1,736.04 0.0K
13:33 1,736.00 1,736.05 1,735.42 1,735.42 0.0K
13:34 1,735.45 1,735.47 1,735.24 1,735.25 0.0K
13:35 1,735.25 1,735.29 1,735.20 1,735.29 0.0K
13:36 1,735.30 1,735.83 1,735.30 1,735.58 0.0K
13:37 1,735.58 1,735.76 1,735.55 1,735.67 0.0K
13:38 1,735.67 1,735.67 1,735.05 1,735.05 0.0K
13:39 1,735.05 1,735.20 1,735.03 1,735.14 0.0K
13:40 1,735.14 1,735.14 1,734.92 1,734.99 0.0K
13:41 1,734.98 1,734.98 1,734.41 1,734.41 0.0K
13:42 1,734.20 1,734.22 1,734.03 1,734.03 0.0K
13:43 1,734.01 1,734.20 1,733.88 1,734.20 0.0K
13:44 1,734.20 1,734.37 1,734.16 1,734.26 0.0K
13:45 1,734.26 1,734.26 1,733.73 1,733.81 0.0K
13:46 1,733.78 1,733.78 1,733.60 1,733.60 0.0K
13:47 1,733.60 1,733.72 1,733.41 1,733.72 0.0K
13:48 1,733.72 1,734.03 1,733.72 1,734.03 0.0K
13:49 1,734.05 1,734.18 1,733.83 1,733.86 0.0K
13:50 1,733.86 1,733.86 1,733.62 1,733.64 0.0K
13:51 1,733.62 1,733.62 1,733.56 1,733.56 0.0K
13:52 1,733.66 1,733.81 1,733.66 1,733.81 0.0K
13:53 1,733.82 1,734.55 1,733.82 1,734.55 0.0K
13:54 1,734.55 1,734.55 1,734.12 1,734.12 0.0K
13:55 1,734.04 1,734.12 1,734.01 1,734.04 0.0K
13:56 1,734.00 1,734.00 1,733.86 1,733.86 0.0K
13:57 1,733.92 1,734.06 1,733.92 1,734.05 0.0K
13:58 1,734.05 1,734.27 1,733.95 1,734.27 0.0K
13:59 1,734.27 1,734.55 1,734.27 1,734.50 0.0K
14:00 1,734.48 1,734.48 1,733.95 1,733.95 0.0K
14:01 1,733.95 1,733.95 1,733.64 1,733.64 0.0K
14:02 1,733.63 1,734.01 1,733.63 1,734.00 0.0K
14:03 1,734.00 1,734.01 1,733.26 1,733.26 0.0K
14:04 1,733.24 1,733.24 1,732.85 1,732.89 0.0K
14:05 1,732.89 1,732.89 1,731.60 1,731.70 0.0K
14:06 1,731.91 1,732.77 1,731.91 1,732.77 0.0K
14:07 1,732.77 1,733.46 1,732.77 1,733.46 0.0K
14:08 1,733.35 1,733.61 1,733.32 1,733.35 0.0K
14:09 1,733.35 1,733.35 1,733.25 1,733.25 0.0K
14:10 1,733.27 1,733.29 1,733.07 1,733.28 0.0K
14:11 1,733.28 1,733.28 1,732.38 1,732.38 0.0K
14:12 1,732.44 1,732.51 1,732.22 1,732.22 0.0K
14:13 1,732.22 1,732.45 1,732.22 1,732.45 0.0K
14:14 1,732.45 1,732.45 1,732.32 1,732.41 0.0K
14:15 1,732.41 1,732.41 1,732.23 1,732.24 0.0K
14:16 1,732.32 1,732.80 1,732.32 1,732.80 0.0K
14:17 1,732.81 1,732.89 1,732.81 1,732.86 0.0K
14:18 1,732.87 1,733.06 1,732.81 1,733.06 0.0K
14:19 1,733.06 1,733.17 1,732.93 1,733.17 0.0K
14:20 1,733.18 1,733.33 1,733.18 1,733.32 0.0K
14:21 1,733.47 1,733.86 1,733.47 1,733.86 0.0K
14:22 1,733.86 1,734.40 1,733.86 1,734.31 0.0K
14:23 1,734.43 1,734.75 1,734.42 1,734.75 0.0K
14:24 1,734.75 1,734.81 1,734.66 1,734.77 0.0K
14:25 1,734.77 1,734.77 1,734.26 1,734.26 0.0K
14:26 1,734.34 1,734.87 1,734.34 1,734.87 0.0K
14:27 1,734.88 1,734.94 1,734.73 1,734.73 0.0K
14:28 1,734.73 1,734.73 1,734.59 1,734.63 0.0K
14:29 1,734.63 1,734.71 1,734.62 1,734.71 0.0K
14:30 1,734.71 1,734.71 1,734.35 1,734.43 0.0K
14:31 1,734.42 1,734.43 1,734.23 1,734.31 0.0K
14:32 1,734.31 1,734.50 1,734.23 1,734.50 0.0K
14:33 1,734.50 1,734.77 1,734.50 1,734.67 0.0K
14:34 1,734.66 1,734.66 1,734.25 1,734.25 0.0K
14:35 1,734.25 1,734.25 1,733.89 1,733.93 0.0K
14:36 1,733.92 1,733.92 1,733.71 1,733.73 0.0K
14:37 1,733.77 1,733.77 1,733.36 1,733.45 0.0K
14:38 1,733.48 1,733.52 1,733.23 1,733.23 0.0K
14:39 1,733.20 1,733.52 1,733.20 1,733.51 0.0K
14:40 1,733.51 1,733.51 1,733.16 1,733.19 0.0K
14:41 1,733.19 1,733.30 1,732.92 1,732.95 0.0K
14:42 1,732.95 1,732.97 1,732.94 1,732.96 0.0K
14:43 1,732.95 1,733.22 1,732.89 1,733.21 0.0K
14:44 1,733.21 1,733.49 1,733.21 1,733.49 0.0K
14:45 1,733.53 1,733.56 1,733.37 1,733.37 0.0K
14:46 1,733.37 1,733.39 1,733.27 1,733.35 0.0K
14:47 1,733.31 1,733.47 1,733.26 1,733.44 0.0K
14:48 1,733.44 1,733.47 1,733.26 1,733.33 0.0K
14:49 1,733.32 1,733.35 1,733.07 1,733.17 0.0K
14:50 1,733.04 1,733.40 1,733.04 1,733.40 0.0K
14:51 1,733.40 1,733.42 1,733.01 1,733.01 0.0K
14:52 1,732.95 1,733.14 1,732.95 1,733.11 0.0K
14:53 1,733.11 1,733.11 1,732.66 1,732.66 0.0K
14:54 1,732.65 1,732.65 1,732.21 1,732.21 0.0K
14:55 1,732.19 1,732.19 1,731.86 1,731.93 0.0K
14:56 1,731.95 1,732.07 1,731.73 1,732.07 0.0K
14:57 1,732.08 1,732.49 1,732.08 1,732.46 0.0K
14:58 1,732.47 1,732.67 1,732.47 1,732.61 0.0K
14:59 1,732.61 1,733.09 1,732.61 1,733.09 0.0K
15:00 1,733.26 1,733.38 1,733.14 1,733.33 0.0K
15:01 1,733.35 1,733.59 1,733.35 1,733.38 0.0K
15:02 1,733.38 1,733.38 1,732.89 1,732.89 0.0K
15:03 1,732.86 1,733.05 1,732.86 1,733.05 0.0K
15:04 1,733.05 1,733.05 1,732.65 1,732.65 0.0K
15:05 1,732.65 1,732.65 1,732.34 1,732.55 0.0K
15:06 1,732.55 1,733.28 1,732.55 1,733.28 0.0K
15:07 1,733.29 1,733.50 1,733.29 1,733.48 0.0K
15:08 1,733.48 1,733.61 1,733.43 1,733.59 0.0K
15:09 1,733.60 1,734.19 1,733.60 1,734.02 0.0K
15:10 1,734.02 1,734.24 1,734.01 1,734.24 0.0K
15:11 1,734.24 1,734.62 1,734.24 1,734.61 0.0K
15:12 1,734.61 1,734.98 1,734.56 1,734.98 0.0K
15:13 1,734.98 1,735.19 1,734.96 1,735.19 0.0K
15:14 1,735.19 1,735.22 1,735.00 1,735.04 0.0K
15:15 1,735.04 1,735.31 1,735.04 1,735.25 0.0K
15:16 1,735.23 1,735.75 1,735.21 1,735.75 0.0K
15:17 1,735.75 1,735.89 1,735.73 1,735.73 0.0K
15:18 1,735.72 1,735.72 1,735.34 1,735.34 0.0K
15:19 1,735.33 1,735.66 1,735.16 1,735.64 0.0K
15:20 1,735.69 1,735.88 1,735.69 1,735.88 0.0K
15:21 1,735.93 1,735.96 1,735.74 1,735.81 0.0K
15:22 1,735.81 1,735.81 1,735.71 1,735.75 0.0K
15:23 1,735.78 1,735.83 1,735.59 1,735.59 0.0K
15:24 1,735.53 1,735.53 1,735.25 1,735.28 0.0K
15:25 1,735.31 1,735.55 1,735.24 1,735.46 0.0K
15:26 1,735.45 1,735.54 1,735.36 1,735.45 0.0K
15:27 1,735.45 1,735.73 1,735.44 1,735.44 0.0K
15:28 1,735.44 1,736.08 1,735.44 1,736.00 0.0K
15:29 1,736.04 1,736.18 1,736.04 1,736.13 0.0K
15:30 1,736.05 1,736.53 1,736.04 1,736.39 0.0K
15:31 1,736.37 1,736.73 1,736.33 1,736.73 0.0K
15:32 1,736.72 1,736.88 1,736.61 1,736.64 0.0K
15:33 1,736.64 1,736.85 1,736.60 1,736.79 0.0K
15:34 1,736.83 1,736.83 1,736.53 1,736.71 0.0K
15:35 1,736.66 1,736.71 1,736.53 1,736.71 0.0K
15:36 1,736.72 1,736.72 1,736.05 1,736.24 0.0K
15:37 1,736.36 1,736.75 1,736.36 1,736.37 0.0K
15:38 1,736.37 1,736.59 1,736.28 1,736.39 0.0K
15:39 1,736.28 1,736.28 1,735.39 1,735.39 0.0K
15:40 1,735.37 1,735.74 1,735.02 1,735.65 0.0K
15:41 1,735.63 1,736.17 1,735.62 1,736.17 0.0K
15:42 1,736.18 1,736.43 1,736.14 1,736.19 0.0K
15:43 1,736.20 1,736.34 1,736.20 1,736.34 0.0K
15:44 1,736.34 1,736.34 1,736.13 1,736.16 0.0K
15:45 1,736.15 1,736.21 1,735.58 1,735.80 0.0K
15:46 1,735.82 1,736.85 1,735.82 1,736.71 0.0K
15:47 1,736.71 1,736.71 1,736.41 1,736.58 0.0K
15:48 1,736.61 1,737.04 1,736.61 1,737.01 0.0K
15:49 1,737.01 1,737.26 1,736.78 1,736.78 0.0K
15:50 1,736.96 1,738.53 1,736.96 1,738.52 0.0K
15:51 1,738.55 1,739.46 1,738.55 1,739.46 0.0K
15:52 1,739.39 1,739.95 1,739.35 1,739.56 0.0K
15:53 1,739.47 1,739.76 1,739.43 1,739.64 0.0K
15:54 1,739.65 1,740.06 1,739.65 1,740.03 0.0K
15:55 1,739.94 1,741.24 1,739.94 1,741.24 0.0K
15:56 1,741.23 1,741.88 1,741.23 1,741.88 0.0K
15:57 1,741.75 1,742.06 1,741.75 1,741.83 0.0K
15:58 1,741.82 1,741.95 1,741.71 1,741.71 0.0K
15:59 1,741.78 1,742.65 1,741.67 1,741.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据