PHLX Utility (UTY)

🏛️ 美国 →
1,092.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,013.00 1,013.82 1,013.00 1,013.36 0.0K
09:31 1,013.40 1,013.82 1,012.17 1,012.17 0.0K
09:32 1,012.02 1,012.10 1,008.02 1,008.62 0.0K
09:33 1,008.53 1,009.03 1,008.22 1,008.93 0.0K
09:34 1,008.94 1,009.11 1,008.50 1,008.53 0.0K
09:35 1,008.69 1,008.69 1,005.02 1,005.02 0.0K
09:36 1,004.98 1,005.29 1,004.11 1,005.29 0.0K
09:37 1,005.27 1,007.33 1,005.27 1,007.33 0.0K
09:38 1,007.34 1,008.27 1,007.34 1,007.89 0.0K
09:39 1,007.74 1,007.86 1,007.55 1,007.72 0.0K
09:40 1,007.77 1,007.94 1,006.99 1,007.14 0.0K
09:41 1,007.16 1,008.51 1,007.15 1,008.51 0.0K
09:42 1,008.56 1,009.14 1,008.35 1,009.11 0.0K
09:43 1,009.16 1,009.74 1,008.66 1,009.74 0.0K
09:44 1,009.92 1,010.09 1,009.52 1,009.81 0.0K
09:45 1,009.63 1,010.71 1,009.49 1,010.71 0.0K
09:46 1,010.96 1,011.55 1,010.96 1,011.55 0.0K
09:47 1,011.53 1,012.75 1,011.53 1,012.75 0.0K
09:48 1,012.75 1,013.78 1,012.75 1,013.69 0.0K
09:49 1,013.64 1,013.64 1,012.90 1,013.14 0.0K
09:50 1,013.14 1,013.39 1,012.28 1,012.33 0.0K
09:51 1,012.32 1,012.34 1,011.55 1,012.16 0.0K
09:52 1,012.18 1,012.21 1,012.00 1,012.13 0.0K
09:53 1,012.17 1,012.43 1,011.96 1,011.96 0.0K
09:54 1,012.28 1,012.48 1,012.17 1,012.28 0.0K
09:55 1,012.26 1,012.28 1,011.47 1,011.48 0.0K
09:56 1,011.45 1,011.84 1,011.43 1,011.84 0.0K
09:57 1,011.84 1,011.85 1,011.30 1,011.37 0.0K
09:58 1,011.35 1,011.35 1,010.99 1,010.99 0.0K
09:59 1,010.74 1,010.74 1,009.71 1,009.71 0.0K
10:00 1,009.59 1,009.66 1,009.49 1,009.63 0.0K
10:01 1,009.54 1,009.77 1,008.44 1,008.70 0.0K
10:02 1,008.66 1,008.66 1,006.35 1,006.72 0.0K
10:03 1,006.69 1,006.95 1,006.61 1,006.64 0.0K
10:04 1,006.57 1,006.57 1,006.19 1,006.19 0.0K
10:05 1,006.19 1,006.47 1,006.14 1,006.16 0.0K
10:06 1,006.14 1,006.46 1,005.90 1,006.34 0.0K
10:07 1,006.36 1,007.04 1,006.26 1,007.04 0.0K
10:08 1,007.04 1,007.89 1,007.04 1,007.87 0.0K
10:09 1,007.95 1,008.70 1,007.95 1,008.40 0.0K
10:10 1,008.38 1,008.42 1,008.13 1,008.13 0.0K
10:11 1,007.80 1,008.04 1,007.73 1,008.01 0.0K
10:12 1,007.99 1,008.35 1,007.86 1,007.99 0.0K
10:13 1,008.07 1,008.07 1,007.86 1,007.94 0.0K
10:14 1,007.94 1,007.94 1,007.54 1,007.65 0.0K
10:15 1,007.60 1,007.87 1,007.28 1,007.86 0.0K
10:16 1,007.21 1,007.60 1,007.18 1,007.60 0.0K
10:17 1,007.62 1,007.69 1,007.49 1,007.63 0.0K
10:18 1,007.69 1,008.26 1,007.69 1,008.01 0.0K
10:19 1,008.06 1,008.06 1,007.40 1,007.40 0.0K
10:20 1,007.32 1,007.49 1,007.04 1,007.04 0.0K
10:21 1,006.95 1,006.95 1,006.39 1,006.50 0.0K
10:22 1,006.62 1,006.70 1,005.95 1,006.15 0.0K
10:23 1,006.15 1,006.15 1,005.67 1,005.88 0.0K
10:24 1,005.93 1,006.19 1,005.47 1,005.51 0.0K
10:25 1,005.49 1,005.49 1,004.90 1,004.90 0.0K
10:26 1,004.89 1,005.33 1,004.86 1,004.87 0.0K
10:27 1,004.86 1,005.48 1,004.86 1,005.48 0.0K
10:28 1,005.33 1,005.33 1,004.63 1,004.90 0.0K
10:29 1,004.82 1,005.07 1,004.77 1,005.07 0.0K
10:30 1,005.07 1,005.41 1,004.61 1,004.61 0.0K
10:31 1,004.60 1,005.19 1,004.53 1,005.16 0.0K
10:32 1,005.12 1,005.23 1,004.58 1,004.58 0.0K
10:33 1,004.58 1,004.64 1,004.19 1,004.40 0.0K
10:34 1,004.36 1,004.56 1,004.36 1,004.56 0.0K
10:35 1,004.65 1,005.02 1,004.65 1,004.99 0.0K
10:36 1,004.85 1,005.22 1,004.62 1,005.21 0.0K
10:37 1,005.22 1,005.57 1,005.18 1,005.57 0.0K
10:38 1,005.66 1,005.91 1,005.51 1,005.51 0.0K
10:39 1,005.51 1,005.51 1,005.37 1,005.38 0.0K
10:40 1,005.39 1,005.54 1,005.34 1,005.34 0.0K
10:41 1,005.11 1,005.52 1,005.09 1,005.52 0.0K
10:42 1,005.49 1,005.75 1,004.91 1,004.91 0.0K
10:43 1,004.94 1,004.98 1,004.75 1,004.86 0.0K
10:44 1,004.89 1,005.00 1,004.84 1,004.94 0.0K
10:45 1,004.94 1,005.40 1,004.93 1,004.93 0.0K
10:46 1,004.92 1,004.99 1,004.20 1,004.21 0.0K
10:47 1,004.24 1,004.24 1,003.96 1,004.01 0.0K
10:48 1,004.07 1,004.33 1,003.97 1,003.97 0.0K
10:49 1,003.71 1,004.08 1,003.70 1,004.08 0.0K
10:50 1,004.10 1,004.19 1,003.98 1,003.99 0.0K
10:51 1,004.08 1,004.08 1,003.65 1,003.65 0.0K
10:52 1,003.63 1,003.92 1,003.45 1,003.79 0.0K
10:53 1,003.65 1,004.03 1,003.63 1,004.03 0.0K
10:54 1,003.91 1,004.09 1,003.91 1,004.02 0.0K
10:55 1,004.02 1,004.14 1,003.84 1,003.84 0.0K
10:56 1,003.82 1,004.52 1,003.72 1,004.52 0.0K
10:57 1,004.57 1,004.68 1,004.23 1,004.68 0.0K
10:58 1,004.68 1,004.88 1,004.64 1,004.88 0.0K
10:59 1,004.88 1,004.90 1,004.71 1,004.88 0.0K
11:00 1,004.88 1,005.25 1,004.88 1,005.07 0.0K
11:01 1,005.00 1,005.30 1,004.70 1,005.30 0.0K
11:02 1,005.30 1,005.30 1,004.57 1,004.77 0.0K
11:03 1,004.71 1,004.85 1,004.69 1,004.70 0.0K
11:04 1,004.66 1,004.67 1,004.18 1,004.18 0.0K
11:05 1,004.21 1,004.37 1,003.90 1,004.37 0.0K
11:06 1,004.37 1,004.42 1,004.24 1,004.31 0.0K
11:07 1,004.38 1,004.64 1,004.28 1,004.64 0.0K
11:08 1,004.64 1,005.18 1,004.64 1,004.80 0.0K
11:09 1,004.80 1,005.20 1,004.80 1,005.20 0.0K
11:10 1,005.31 1,006.32 1,005.31 1,006.32 0.0K
11:11 1,006.42 1,007.38 1,006.42 1,007.34 0.0K
11:12 1,007.32 1,007.32 1,006.97 1,007.11 0.0K
11:13 1,007.14 1,007.31 1,007.00 1,007.23 0.0K
11:14 1,007.24 1,007.30 1,007.12 1,007.30 0.0K
11:15 1,007.31 1,007.39 1,007.04 1,007.11 0.0K
11:16 1,007.11 1,007.85 1,007.11 1,007.59 0.0K
11:17 1,007.59 1,008.36 1,007.54 1,008.36 0.0K
11:18 1,008.44 1,009.04 1,008.44 1,008.96 0.0K
11:19 1,008.98 1,009.47 1,008.97 1,009.47 0.0K
11:20 1,009.43 1,009.82 1,009.39 1,009.82 0.0K
11:21 1,009.79 1,009.79 1,009.63 1,009.65 0.0K
11:22 1,009.67 1,010.28 1,009.67 1,010.28 0.0K
11:23 1,010.28 1,010.54 1,010.13 1,010.20 0.0K
11:24 1,010.23 1,010.23 1,009.78 1,009.78 0.0K
11:25 1,009.74 1,010.02 1,009.72 1,009.81 0.0K
11:26 1,009.78 1,010.03 1,009.78 1,010.01 0.0K
11:27 1,010.03 1,010.18 1,009.97 1,009.97 0.0K
11:28 1,009.97 1,010.29 1,009.78 1,010.13 0.0K
11:29 1,010.09 1,010.09 1,009.82 1,009.84 0.0K
11:30 1,009.90 1,010.10 1,009.88 1,010.04 0.0K
11:31 1,010.04 1,010.05 1,009.60 1,009.60 0.0K
11:32 1,009.60 1,009.97 1,009.47 1,009.89 0.0K
11:33 1,009.88 1,010.23 1,009.88 1,009.98 0.0K
11:34 1,009.98 1,010.11 1,009.91 1,010.07 0.0K
11:35 1,010.13 1,010.83 1,010.08 1,010.83 0.0K
11:36 1,010.83 1,011.64 1,010.83 1,011.64 0.0K
11:37 1,011.65 1,012.08 1,011.65 1,012.08 0.0K
11:38 1,012.08 1,012.14 1,012.02 1,012.14 0.0K
11:39 1,012.14 1,012.29 1,011.76 1,011.76 0.0K
11:40 1,011.77 1,011.83 1,011.67 1,011.67 0.0K
11:41 1,011.66 1,011.80 1,011.65 1,011.75 0.0K
11:42 1,011.79 1,011.92 1,011.73 1,011.92 0.0K
11:43 1,011.93 1,012.21 1,011.93 1,012.21 0.0K
11:44 1,012.20 1,012.23 1,012.09 1,012.09 0.0K
11:45 1,012.09 1,012.14 1,011.95 1,012.14 0.0K
11:46 1,012.12 1,012.34 1,012.05 1,012.34 0.0K
11:47 1,012.32 1,012.73 1,012.32 1,012.68 0.0K
11:48 1,012.68 1,012.77 1,012.49 1,012.77 0.0K
11:49 1,012.68 1,012.77 1,012.67 1,012.72 0.0K
11:50 1,012.75 1,013.01 1,012.75 1,012.95 0.0K
11:51 1,012.95 1,012.97 1,012.78 1,012.78 0.0K
11:52 1,012.78 1,012.78 1,012.68 1,012.76 0.0K
11:53 1,012.75 1,012.81 1,012.66 1,012.67 0.0K
11:54 1,012.66 1,012.70 1,012.33 1,012.33 0.0K
11:55 1,012.42 1,012.67 1,012.42 1,012.56 0.0K
11:56 1,012.54 1,012.62 1,012.51 1,012.62 0.0K
11:57 1,012.64 1,012.64 1,012.30 1,012.30 0.0K
11:58 1,012.28 1,012.28 1,012.11 1,012.11 0.0K
11:59 1,012.10 1,012.26 1,012.10 1,012.24 0.0K
12:00 1,012.24 1,012.26 1,011.57 1,011.57 0.0K
12:01 1,011.49 1,011.49 1,011.13 1,011.31 0.0K
12:02 1,011.31 1,011.60 1,011.22 1,011.33 0.0K
12:03 1,011.29 1,011.29 1,010.64 1,010.64 0.0K
12:04 1,010.61 1,010.61 1,009.61 1,009.61 0.0K
12:05 1,009.49 1,009.72 1,009.28 1,009.28 0.0K
12:06 1,009.27 1,009.27 1,008.88 1,008.88 0.0K
12:07 1,008.88 1,008.88 1,007.70 1,007.70 0.0K
12:08 1,007.69 1,007.82 1,007.45 1,007.45 0.0K
12:09 1,007.32 1,007.35 1,006.88 1,006.88 0.0K
12:10 1,006.88 1,006.88 1,006.50 1,006.61 0.0K
12:11 1,006.59 1,006.92 1,006.45 1,006.87 0.0K
12:12 1,006.92 1,007.05 1,006.84 1,006.87 0.0K
12:13 1,006.87 1,007.14 1,006.87 1,007.12 0.0K
12:14 1,007.14 1,007.15 1,006.73 1,006.76 0.0K
12:15 1,006.76 1,006.84 1,006.71 1,006.71 0.0K
12:16 1,006.70 1,007.03 1,006.59 1,007.01 0.0K
12:17 1,007.01 1,007.29 1,006.96 1,007.29 0.0K
12:18 1,007.25 1,007.60 1,007.02 1,007.02 0.0K
12:19 1,007.04 1,007.49 1,007.03 1,007.48 0.0K
12:20 1,007.55 1,007.71 1,007.55 1,007.64 0.0K
12:21 1,007.68 1,007.69 1,007.26 1,007.32 0.0K
12:22 1,007.31 1,007.34 1,007.20 1,007.27 0.0K
12:23 1,007.32 1,007.33 1,007.07 1,007.07 0.0K
12:24 1,007.11 1,007.25 1,007.07 1,007.25 0.0K
12:25 1,007.25 1,007.37 1,007.25 1,007.37 0.0K
12:26 1,007.39 1,007.76 1,007.39 1,007.76 0.0K
12:27 1,007.80 1,008.02 1,007.80 1,008.02 0.0K
12:28 1,008.02 1,008.66 1,007.92 1,008.66 0.0K
12:29 1,008.69 1,009.05 1,008.67 1,008.78 0.0K
12:30 1,008.78 1,008.80 1,008.53 1,008.70 0.0K
12:31 1,008.70 1,008.95 1,008.70 1,008.83 0.0K
12:32 1,008.88 1,008.88 1,008.31 1,008.31 0.0K
12:33 1,008.31 1,008.33 1,008.10 1,008.30 0.0K
12:34 1,008.30 1,008.47 1,008.24 1,008.47 0.0K
12:35 1,008.49 1,008.49 1,007.98 1,008.07 0.0K
12:36 1,008.21 1,008.31 1,008.05 1,008.25 0.0K
12:37 1,008.30 1,008.40 1,008.29 1,008.31 0.0K
12:38 1,008.31 1,008.43 1,008.31 1,008.43 0.0K
12:39 1,008.43 1,009.04 1,008.43 1,008.74 0.0K
12:40 1,008.74 1,008.74 1,008.49 1,008.49 0.0K
12:41 1,008.47 1,008.61 1,008.47 1,008.61 0.0K
12:42 1,008.61 1,008.72 1,008.60 1,008.72 0.0K
12:43 1,008.74 1,008.79 1,008.63 1,008.71 0.0K
12:44 1,008.69 1,008.69 1,008.10 1,008.10 0.0K
12:45 1,008.11 1,008.15 1,008.05 1,008.11 0.0K
12:46 1,008.13 1,008.26 1,008.06 1,008.10 0.0K
12:47 1,007.87 1,008.04 1,007.78 1,007.94 0.0K
12:48 1,007.95 1,008.02 1,007.89 1,007.92 0.0K
12:49 1,007.92 1,008.17 1,007.92 1,008.09 0.0K
12:50 1,008.15 1,008.15 1,008.03 1,008.05 0.0K
12:51 1,008.05 1,008.05 1,007.50 1,007.50 0.0K
12:52 1,007.52 1,007.52 1,007.14 1,007.14 0.0K
12:53 1,007.14 1,007.21 1,007.08 1,007.16 0.0K
12:54 1,007.16 1,007.17 1,007.06 1,007.07 0.0K
12:55 1,007.08 1,007.12 1,006.96 1,007.08 0.0K
12:56 1,007.12 1,007.24 1,006.93 1,007.00 0.0K
12:57 1,007.03 1,007.34 1,006.98 1,007.34 0.0K
12:58 1,007.27 1,007.27 1,007.16 1,007.21 0.0K
12:59 1,007.21 1,007.24 1,006.92 1,007.04 0.0K
13:00 1,007.05 1,007.22 1,007.04 1,007.21 0.0K
13:01 1,007.18 1,007.18 1,006.66 1,006.66 0.0K
13:02 1,006.66 1,007.02 1,006.64 1,007.02 0.0K
13:03 1,006.96 1,007.60 1,006.96 1,007.55 0.0K
13:04 1,007.63 1,008.60 1,007.63 1,008.58 0.0K
13:05 1,008.79 1,008.94 1,008.73 1,008.94 0.0K
13:06 1,009.00 1,009.00 1,008.46 1,008.46 0.0K
13:07 1,008.45 1,008.76 1,008.28 1,008.71 0.0K
13:08 1,008.71 1,009.19 1,008.71 1,009.07 0.0K
13:09 1,009.08 1,009.26 1,008.89 1,009.21 0.0K
13:10 1,009.14 1,009.22 1,009.08 1,009.19 0.0K
13:11 1,009.17 1,009.61 1,009.16 1,009.61 0.0K
13:12 1,009.61 1,010.17 1,009.59 1,010.17 0.0K
13:13 1,010.17 1,010.63 1,010.17 1,010.63 0.0K
13:14 1,010.63 1,010.97 1,010.59 1,010.97 0.0K
13:15 1,010.98 1,011.15 1,010.98 1,011.02 0.0K
13:16 1,011.02 1,011.02 1,010.62 1,010.62 0.0K
13:17 1,010.67 1,010.84 1,010.67 1,010.84 0.0K
13:18 1,010.95 1,011.12 1,010.87 1,011.12 0.0K
13:19 1,011.13 1,011.16 1,011.06 1,011.09 0.0K
13:20 1,011.08 1,011.15 1,011.07 1,011.15 0.0K
13:21 1,011.14 1,011.19 1,010.96 1,010.96 0.0K
13:22 1,010.96 1,010.97 1,010.86 1,010.86 0.0K
13:23 1,010.82 1,011.03 1,010.82 1,011.01 0.0K
13:24 1,011.00 1,011.00 1,010.71 1,010.74 0.0K
13:25 1,010.75 1,010.84 1,010.75 1,010.84 0.0K
13:26 1,010.84 1,011.23 1,010.84 1,011.21 0.0K
13:27 1,011.20 1,011.47 1,011.20 1,011.46 0.0K
13:28 1,011.46 1,011.46 1,011.41 1,011.41 0.0K
13:29 1,011.42 1,011.45 1,011.29 1,011.44 0.0K
13:30 1,011.44 1,011.52 1,011.38 1,011.52 0.0K
13:31 1,011.52 1,011.52 1,011.32 1,011.32 0.0K
13:32 1,011.32 1,011.32 1,011.09 1,011.09 0.0K
13:33 1,011.07 1,011.07 1,010.91 1,010.91 0.0K
13:34 1,010.93 1,010.93 1,010.78 1,010.81 0.0K
13:35 1,010.81 1,010.99 1,010.75 1,010.99 0.0K
13:36 1,010.99 1,011.03 1,010.70 1,010.71 0.0K
13:37 1,010.71 1,010.73 1,010.66 1,010.66 0.0K
13:38 1,010.64 1,010.68 1,010.62 1,010.68 0.0K
13:39 1,010.68 1,010.68 1,010.53 1,010.60 0.0K
13:40 1,010.60 1,010.61 1,010.42 1,010.42 0.0K
13:41 1,010.15 1,010.15 1,010.02 1,010.11 0.0K
13:42 1,010.11 1,010.27 1,010.11 1,010.23 0.0K
13:43 1,010.25 1,010.25 1,010.16 1,010.18 0.0K
13:44 1,010.18 1,010.52 1,010.18 1,010.52 0.0K
13:45 1,010.56 1,010.60 1,010.44 1,010.46 0.0K
13:46 1,010.40 1,010.40 1,010.33 1,010.33 0.0K
13:47 1,010.33 1,010.33 1,010.07 1,010.19 0.0K
13:48 1,010.19 1,010.34 1,010.15 1,010.34 0.0K
13:49 1,010.32 1,010.39 1,010.14 1,010.39 0.0K
13:50 1,010.34 1,010.36 1,010.32 1,010.32 0.0K
13:51 1,010.32 1,010.59 1,010.28 1,010.59 0.0K
13:52 1,010.59 1,010.84 1,010.59 1,010.84 0.0K
13:53 1,010.96 1,011.54 1,010.96 1,011.52 0.0K
13:54 1,011.53 1,011.56 1,011.48 1,011.53 0.0K
13:55 1,011.54 1,011.78 1,011.54 1,011.78 0.0K
13:56 1,011.78 1,011.93 1,011.78 1,011.93 0.0K
13:57 1,012.06 1,012.21 1,012.06 1,012.18 0.0K
13:58 1,012.18 1,012.19 1,012.09 1,012.16 0.0K
13:59 1,012.18 1,012.32 1,012.18 1,012.29 0.0K
14:00 1,012.28 1,012.33 1,012.11 1,012.11 0.0K
14:01 1,012.10 1,012.25 1,011.98 1,012.25 0.0K
14:02 1,012.25 1,012.46 1,012.25 1,012.42 0.0K
14:03 1,012.42 1,012.49 1,012.30 1,012.49 0.0K
14:04 1,012.48 1,012.71 1,012.47 1,012.71 0.0K
14:05 1,012.73 1,012.73 1,012.44 1,012.44 0.0K
14:06 1,012.42 1,012.48 1,012.40 1,012.48 0.0K
14:07 1,012.48 1,012.51 1,012.37 1,012.40 0.0K
14:08 1,012.40 1,012.62 1,012.40 1,012.62 0.0K
14:09 1,012.62 1,012.66 1,012.48 1,012.51 0.0K
14:10 1,012.45 1,012.51 1,012.45 1,012.45 0.0K
14:11 1,012.45 1,012.45 1,012.35 1,012.43 0.0K
14:12 1,012.43 1,012.46 1,012.41 1,012.46 0.0K
14:13 1,012.46 1,012.46 1,012.13 1,012.41 0.0K
14:14 1,012.41 1,012.46 1,012.41 1,012.43 0.0K
14:15 1,012.43 1,012.48 1,012.20 1,012.24 0.0K
14:16 1,012.24 1,012.32 1,012.23 1,012.25 0.0K
14:17 1,012.25 1,012.32 1,011.81 1,011.81 0.0K
14:18 1,011.82 1,011.89 1,011.80 1,011.81 0.0K
14:19 1,011.81 1,011.81 1,011.48 1,011.49 0.0K
14:20 1,011.49 1,011.75 1,011.44 1,011.75 0.0K
14:21 1,011.84 1,011.96 1,011.51 1,011.79 0.0K
14:22 1,011.79 1,012.09 1,011.79 1,012.08 0.0K
14:23 1,012.14 1,012.23 1,012.13 1,012.13 0.0K
14:24 1,012.15 1,012.36 1,012.15 1,012.36 0.0K
14:25 1,012.36 1,012.51 1,012.36 1,012.45 0.0K
14:26 1,012.46 1,012.50 1,012.44 1,012.48 0.0K
14:27 1,012.48 1,012.89 1,012.48 1,012.86 0.0K
14:28 1,012.86 1,012.90 1,012.72 1,012.72 0.0K
14:29 1,012.72 1,012.74 1,012.69 1,012.71 0.0K
14:30 1,012.75 1,012.77 1,012.35 1,012.35 0.0K
14:31 1,012.41 1,012.42 1,012.35 1,012.35 0.0K
14:32 1,012.36 1,012.57 1,012.36 1,012.56 0.0K
14:33 1,012.56 1,012.70 1,012.55 1,012.70 0.0K
14:34 1,012.67 1,012.71 1,012.62 1,012.64 0.0K
14:35 1,012.69 1,012.69 1,012.52 1,012.61 0.0K
14:36 1,012.62 1,012.96 1,012.62 1,012.96 0.0K
14:37 1,012.96 1,013.04 1,012.96 1,012.99 0.0K
14:38 1,012.99 1,013.00 1,012.95 1,013.00 0.0K
14:39 1,013.02 1,013.32 1,013.02 1,013.31 0.0K
14:40 1,013.31 1,013.64 1,013.29 1,013.62 0.0K
14:41 1,013.62 1,013.62 1,013.41 1,013.41 0.0K
14:42 1,013.41 1,013.48 1,013.32 1,013.32 0.0K
14:43 1,013.31 1,013.38 1,013.24 1,013.37 0.0K
14:44 1,013.39 1,013.40 1,013.18 1,013.18 0.0K
14:45 1,013.18 1,013.38 1,013.14 1,013.33 0.0K
14:46 1,013.33 1,013.69 1,013.32 1,013.68 0.0K
14:47 1,013.82 1,013.90 1,013.80 1,013.90 0.0K
14:48 1,013.88 1,014.03 1,013.86 1,014.03 0.0K
14:49 1,014.03 1,014.26 1,014.03 1,014.22 0.0K
14:50 1,014.23 1,014.32 1,014.20 1,014.30 0.0K
14:51 1,014.33 1,014.33 1,014.21 1,014.23 0.0K
14:52 1,014.22 1,014.65 1,014.22 1,014.65 0.0K
14:53 1,014.65 1,014.66 1,014.56 1,014.62 0.0K
14:54 1,014.61 1,014.81 1,014.61 1,014.81 0.0K
14:55 1,014.83 1,015.00 1,014.83 1,014.98 0.0K
14:56 1,014.93 1,015.38 1,014.93 1,015.38 0.0K
14:57 1,015.40 1,015.55 1,015.40 1,015.55 0.0K
14:58 1,015.58 1,015.65 1,015.40 1,015.44 0.0K
14:59 1,015.44 1,015.52 1,015.44 1,015.49 0.0K
15:00 1,015.47 1,015.47 1,015.32 1,015.32 0.0K
15:01 1,015.25 1,015.72 1,015.25 1,015.71 0.0K
15:02 1,015.75 1,015.75 1,015.53 1,015.53 0.0K
15:03 1,015.66 1,015.68 1,015.48 1,015.48 0.0K
15:04 1,015.48 1,015.48 1,015.32 1,015.39 0.0K
15:05 1,015.39 1,015.96 1,015.39 1,015.96 0.0K
15:06 1,015.96 1,016.02 1,015.77 1,016.00 0.0K
15:07 1,016.03 1,016.17 1,016.03 1,016.17 0.0K
15:08 1,016.13 1,016.24 1,016.01 1,016.20 0.0K
15:09 1,016.20 1,016.20 1,016.08 1,016.17 0.0K
15:10 1,016.17 1,016.24 1,016.07 1,016.07 0.0K
15:11 1,016.07 1,016.07 1,015.45 1,015.52 0.0K
15:12 1,015.57 1,015.69 1,015.49 1,015.69 0.0K
15:13 1,015.69 1,015.83 1,015.64 1,015.64 0.0K
15:14 1,015.65 1,015.75 1,015.65 1,015.69 0.0K
15:15 1,015.68 1,015.82 1,015.61 1,015.61 0.0K
15:16 1,015.62 1,015.96 1,015.62 1,015.84 0.0K
15:17 1,015.81 1,015.81 1,015.44 1,015.44 0.0K
15:18 1,015.39 1,015.39 1,015.24 1,015.29 0.0K
15:19 1,015.30 1,015.36 1,015.24 1,015.31 0.0K
15:20 1,015.33 1,015.52 1,015.33 1,015.39 0.0K
15:21 1,015.39 1,015.39 1,014.92 1,014.92 0.0K
15:22 1,014.83 1,014.83 1,014.50 1,014.64 0.0K
15:23 1,014.64 1,014.76 1,014.64 1,014.74 0.0K
15:24 1,014.73 1,015.86 1,014.70 1,015.76 0.0K
15:25 1,015.77 1,015.82 1,015.76 1,015.78 0.0K
15:26 1,015.82 1,015.86 1,015.67 1,015.67 0.0K
15:27 1,015.51 1,015.51 1,015.15 1,015.18 0.0K
15:28 1,015.18 1,015.30 1,015.16 1,015.30 0.0K
15:29 1,015.32 1,015.32 1,014.89 1,014.89 0.0K
15:30 1,014.86 1,014.86 1,014.18 1,014.25 0.0K
15:31 1,014.29 1,014.29 1,014.02 1,014.10 0.0K
15:32 1,014.06 1,014.06 1,013.35 1,013.35 0.0K
15:33 1,013.35 1,013.68 1,013.35 1,013.45 0.0K
15:34 1,013.45 1,013.45 1,013.19 1,013.35 0.0K
15:35 1,013.36 1,013.70 1,013.36 1,013.70 0.0K
15:36 1,013.83 1,014.09 1,013.78 1,014.09 0.0K
15:37 1,014.11 1,014.27 1,014.05 1,014.05 0.0K
15:38 1,014.06 1,014.06 1,014.00 1,014.02 0.0K
15:39 1,014.02 1,014.02 1,013.81 1,013.90 0.0K
15:40 1,014.07 1,014.14 1,013.53 1,013.53 0.0K
15:41 1,013.54 1,013.71 1,013.53 1,013.67 0.0K
15:42 1,013.53 1,013.54 1,013.29 1,013.42 0.0K
15:43 1,013.42 1,013.54 1,013.42 1,013.48 0.0K
15:44 1,013.44 1,013.66 1,013.42 1,013.63 0.0K
15:45 1,013.64 1,013.64 1,013.46 1,013.64 0.0K
15:46 1,013.75 1,014.18 1,013.45 1,013.49 0.0K
15:47 1,013.48 1,013.50 1,013.09 1,013.50 0.0K
15:48 1,013.39 1,013.46 1,013.26 1,013.38 0.0K
15:49 1,013.42 1,013.91 1,013.42 1,013.91 0.0K
15:50 1,013.88 1,013.88 1,013.35 1,013.35 0.0K
15:51 1,013.35 1,013.35 1,013.08 1,013.13 0.0K
15:52 1,013.15 1,013.33 1,012.98 1,013.24 0.0K
15:53 1,013.21 1,013.21 1,012.97 1,013.02 0.0K
15:54 1,012.86 1,013.78 1,012.86 1,013.26 0.0K
15:55 1,013.41 1,014.01 1,013.41 1,013.59 0.0K
15:56 1,013.59 1,013.74 1,013.05 1,013.49 0.0K
15:57 1,013.55 1,013.72 1,013.40 1,013.40 0.0K
15:58 1,013.40 1,013.40 1,012.84 1,012.94 0.0K
15:59 1,012.93 1,013.08 1,012.64 1,012.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据