Phibro Animal Health Corp.

PAHC
🏛️ 美国 →
38.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.08 18.08 18.08 18.08 1.9K
09:31 18.16 18.16 18.16 18.16 1.0K
09:39 18.01 18.01 18.01 18.01 0.4K
09:42 18.15 18.15 18.10 18.10 0.5K
09:45 18.09 18.09 18.09 18.09 0.8K
09:54 18.11 18.11 18.11 18.11 0.1K
09:59 18.09 18.09 18.09 18.09 0.4K
10:01 18.11 18.11 18.11 18.11 0.6K
10:13 18.27 18.29 18.27 18.27 2.2K
10:16 18.21 18.21 18.21 18.21 0.2K
10:20 18.25 18.25 18.25 18.25 0.4K
10:23 18.25 18.25 18.25 18.25 0.3K
10:25 18.29 18.29 18.29 18.29 0.1K
10:26 18.29 18.29 18.29 18.29 0.6K
10:28 18.30 18.30 18.30 18.30 0.4K
10:29 18.26 18.26 18.26 18.26 0.2K
10:30 18.20 18.20 18.20 18.20 1.4K
10:35 18.17 18.17 18.17 18.17 0.2K
10:36 18.19 18.19 18.19 18.19 0.3K
10:37 18.18 18.18 18.18 18.18 0.4K
10:41 18.16 18.16 18.16 18.16 1.5K
10:45 18.24 18.24 18.24 18.24 1.0K
10:49 18.21 18.21 18.21 18.21 0.6K
10:52 18.20 18.20 18.20 18.20 1.2K
10:58 18.20 18.20 18.20 18.20 0.6K
10:59 18.17 18.17 18.16 18.16 0.5K
11:00 18.16 18.16 18.16 18.16 0.7K
11:07 18.16 18.16 18.16 18.16 0.5K
11:10 18.12 18.12 18.08 18.08 3.3K
11:11 18.08 18.11 18.08 18.11 1.7K
11:15 18.16 18.16 18.16 18.16 0.3K
11:16 18.19 18.19 18.19 18.19 0.3K
11:17 18.19 18.19 18.19 18.18 0.3K
11:20 18.22 18.22 18.22 18.22 0.5K
11:21 18.16 18.16 18.16 18.16 0.3K
11:25 18.13 18.14 18.13 18.14 0.8K
11:28 18.13 18.13 18.13 18.13 0.4K
11:29 18.11 18.11 18.11 18.11 0.9K
11:32 18.12 18.12 18.12 18.12 0.7K
11:33 18.13 18.13 18.13 18.13 0.9K
11:34 18.13 18.13 18.13 18.13 0.4K
11:35 18.11 18.11 18.11 18.11 1.5K
11:49 18.14 18.14 18.14 18.14 0.2K
11:52 18.18 18.18 18.18 18.18 0.6K
11:53 18.19 18.19 18.19 18.18 0.4K
11:55 18.09 18.14 18.09 18.14 3.4K
12:03 18.14 18.14 18.13 18.13 0.8K
12:04 18.14 18.14 18.14 18.14 0.2K
12:05 18.14 18.14 18.14 18.14 0.2K
12:07 18.12 18.12 18.10 18.10 0.7K
12:08 18.07 18.07 18.07 18.07 1.1K
12:17 18.11 18.11 18.11 18.11 0.6K
12:18 18.11 18.11 18.11 18.11 1.0K
12:23 18.08 18.08 18.08 18.08 1.0K
12:25 18.08 18.08 18.08 18.08 0.2K
12:26 18.04 18.04 18.04 18.04 0.4K
12:27 18.05 18.05 18.04 18.05 0.7K
12:28 18.05 18.05 18.05 18.05 1.2K
12:34 18.13 18.13 18.10 18.10 0.6K
12:37 18.12 18.12 18.12 18.12 0.4K
12:38 18.11 18.11 18.11 18.11 0.6K
12:39 18.10 18.10 18.06 18.06 1.6K
12:47 18.13 18.13 18.13 18.13 1.8K
12:52 18.10 18.10 18.10 18.10 0.5K
12:55 18.08 18.08 18.08 18.08 0.4K
12:58 18.07 18.07 18.07 18.07 0.5K
13:02 18.11 18.11 18.11 18.11 0.2K
13:03 18.12 18.12 18.10 18.10 1.1K
13:04 18.10 18.10 18.10 18.10 1.3K
13:08 18.16 18.16 18.16 18.16 0.3K
13:09 18.13 18.13 18.13 18.13 0.2K
13:10 18.13 18.13 18.13 18.13 1.4K
13:18 18.09 18.09 18.09 18.09 0.6K
13:21 18.08 18.08 18.08 18.08 1.2K
13:29 18.08 18.08 18.08 18.08 0.4K
13:30 18.08 18.08 18.06 18.06 0.9K
13:31 18.06 18.08 18.06 18.08 0.7K
13:33 18.05 18.05 18.05 18.05 1.1K
13:34 18.11 18.11 18.11 18.11 1.0K
13:39 18.09 18.09 18.09 18.09 0.7K
13:42 18.09 18.09 18.09 18.09 0.5K
13:47 18.06 18.06 18.06 18.06 0.5K
13:49 18.09 18.09 18.09 18.09 0.8K
13:52 18.16 18.16 18.16 18.16 1.3K
13:56 18.19 18.19 18.19 18.18 1.0K
13:58 18.14 18.14 18.14 18.14 0.4K
14:00 18.18 18.18 18.18 18.18 0.5K
14:01 18.18 18.18 18.18 18.18 1.9K
14:10 18.14 18.16 18.14 18.16 2.0K
14:11 18.17 18.17 18.17 18.17 0.6K
14:12 18.18 18.18 18.17 18.17 1.8K
14:13 18.17 18.17 18.17 18.17 0.6K
14:19 18.16 18.16 18.16 18.16 0.9K
14:28 18.20 18.20 18.20 18.20 0.8K
14:29 18.20 18.20 18.20 18.20 0.2K
14:30 18.18 18.18 18.18 18.18 0.6K
14:31 18.21 18.21 18.21 18.21 0.5K
14:33 18.22 18.22 18.22 18.22 0.5K
14:34 18.20 18.20 18.20 18.20 0.8K
14:42 18.20 18.20 18.20 18.20 0.5K
14:46 18.21 18.22 18.21 18.22 0.6K
14:47 18.20 18.22 18.20 18.22 0.6K
14:49 18.21 18.21 18.21 18.21 2.2K
14:55 18.23 18.23 18.23 18.23 0.8K
14:56 18.21 18.21 18.21 18.21 0.9K
14:58 18.20 18.20 18.20 18.20 0.6K
15:02 18.23 18.23 18.23 18.23 1.4K
15:07 18.25 18.25 18.25 18.25 0.8K
15:10 18.26 18.26 18.26 18.26 0.5K
15:12 18.23 18.23 18.23 18.23 1.0K
15:17 18.27 18.30 18.27 18.30 1.6K
15:18 18.29 18.29 18.29 18.29 1.6K
15:22 18.32 18.32 18.32 18.32 0.5K
15:24 18.34 18.34 18.34 18.34 0.4K
15:25 18.32 18.32 18.32 18.32 0.8K
15:28 18.32 18.32 18.32 18.32 0.4K
15:30 18.32 18.32 18.32 18.32 1.1K
15:31 18.31 18.31 18.31 18.31 1.5K
15:35 18.30 18.31 18.30 18.31 0.3K
15:36 18.31 18.32 18.31 18.32 0.8K
15:37 18.30 18.30 18.30 18.30 0.5K
15:40 18.30 18.30 18.30 18.30 0.2K
15:41 18.31 18.31 18.31 18.31 1.6K
15:43 18.34 18.34 18.34 18.34 1.2K
15:45 18.36 18.36 18.36 18.36 0.4K
15:46 18.38 18.38 18.38 18.38 0.4K
15:47 18.38 18.38 18.38 18.38 1.0K
15:48 18.38 18.38 18.38 18.38 0.4K
15:49 18.37 18.37 18.37 18.37 0.9K
15:50 18.35 18.38 18.35 18.38 2.4K
15:51 18.39 18.39 18.39 18.39 1.2K
15:53 18.40 18.40 18.39 18.39 1.3K
15:54 18.40 18.40 18.40 18.40 1.1K
15:55 18.44 18.44 18.43 18.43 0.9K
15:56 18.44 18.44 18.42 18.43 2.3K
15:57 18.43 18.46 18.43 18.46 2.4K
15:58 18.45 18.47 18.45 18.45 3.7K
15:59 18.46 18.46 18.43 18.43 24.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据