0.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 71.3M |
| 2022-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2022-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8M |
| 2022-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2022-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 62.9M |
| 2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 40.4M |
| 2022-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
| 2022-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 56.9M |
| 2022-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0M |
| 2022-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 96.1M |
| 2022-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2022-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 91.1M |
| 2022-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 183.2M |
| 2022-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2022-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2022-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2022-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
| 2022-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 85.2M |
| 2022-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2022-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2022-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2022-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
| 2022-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2022-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 268.3M |
| 2022-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2022-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 105.9M |
| 2022-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 37.2M |
| 2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2022-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2022-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0M |
| 2022-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2022-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 82.2M |
| 2022-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2022-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2022-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2022-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2022-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2022-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2022-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6M |
| 2022-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 82.8M |
| 2022-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2022-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 55.9M |
| 2022-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2022-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5M |
| 2022-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 244.1M |
| 2022-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2022-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2022-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6M |
| 2022-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 86.7M |
| 2022-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 234.9M |
| 2022-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 289.0M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 827.9M |
| 2022-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 63.4M |
| 2022-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 86.4M |
| 2022-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4M |
| 2022-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 123.8M |
| 2022-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 221.0M |
| 2022-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 119.0M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 169.3M |
| 2022-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 164.0M |
| 2022-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 194.6M |
| 2022-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 83.6M |
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 180.3M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 99.2M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 197.5M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 146.6M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 123.1M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 149.2M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 75.8M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 83.7M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 461.5M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 92.3M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 222.8M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 183.9M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 201.6M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 182.1M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 195.6M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 246.3M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 437.3M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 253.6M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 344.0M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 510.5M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 566.7M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.8M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,094.3M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 275.8M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 279.4M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 337.7M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 168.0M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 223.1M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 91.0M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 187.8M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 840.2M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 276.0M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 118.4M |
| 2022-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 192.4M |
| 2022-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3M |
| 2022-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 243.3M |
| 2022-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 324.1M |
| 2022-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 147.6M |
| 2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 153.1M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 127.1M |
| 2022-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 119.6M |
| 2022-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
| 2022-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 106.1M |
| 2022-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 155.8M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 95.7M |
| 2022-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 161.2M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 212.5M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 526.9M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 191.8M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 158.6M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 216.9M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 370.7M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 147.1M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 139.3M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 346.9M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 153.3M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 471.5M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 133.8M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 127.4M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 37.2M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 97.5M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 66.2M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 118.8M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 104.1M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 80.2M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 60.5M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 140.9M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 232.8M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 76.6M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 129.2M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 61.3M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.5M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 73.8M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 214.9M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 319.2M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 165.8M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 236.5M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 88.3M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 151.4M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 323.3M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 226.7M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 643.8M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 252.1M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 235.0M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 175.4M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 159.3M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 178.8M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 202.3M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 228.4M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 307.6M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 90.2M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 155.0M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 153.4M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 259.9M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 185.9M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 189.6M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 168.4M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 337.5M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 202.3M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 107.1M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 246.6M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 246.0M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 96.1M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 122.9M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 254.7M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 272.8M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 126.1M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 136.4M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 71.8M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 151.5M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 259.4M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 149.6M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 286.5M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 182.4M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 173.4M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 91.5M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 145.2M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 79.8M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 162.8M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 174.1M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 310.8M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 741.4M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 296.8M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 91.8M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 104.7M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 129.2M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 113.3M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 119.3M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 196.1M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 287.4M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 204.9M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 77.0M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 98.3M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 112.6M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 120.2M |
| 2022-01-27 | 0.01 | 0.01 | 0.00 | 0.00 | 215.9M |
| 2022-01-26 | 0.01 | 0.01 | 0.00 | 0.01 | 130.3M |
| 2022-01-25 | 0.00 | 0.01 | 0.00 | 0.00 | 281.2M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 125.9M |
| 2022-01-21 | 0.01 | 0.01 | 0.00 | 0.00 | 119.9M |
| 2022-01-20 | 0.00 | 0.01 | 0.00 | 0.00 | 290.0M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 116.1M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 96.9M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 158.7M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 112.1M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 102.9M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 158.7M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 268.8M |
| 2022-01-06 | 0.01 | 0.01 | 0.00 | 0.00 | 718.2M |
| 2022-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 100.2M |
| 2022-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 73.5M |
| 2022-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 100.3M |