Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,750.00 12,750.00 12,550.00 12,550.00 0.9K
09:16 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:17 12,650.00 12,650.00 12,650.00 12,650.00 6.0K
09:18 12,650.00 12,650.00 12,650.00 12,650.00 11.8K
09:19 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
09:20 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
09:21 12,650.00 12,650.00 12,650.00 12,650.00 0.9K
09:22 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
09:23 12,600.00 12,650.00 12,600.00 12,650.00 0.6K
09:24 12,650.00 12,650.00 12,650.00 12,650.00 4.7K
09:25 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
09:26 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
09:27 12,650.00 12,650.00 12,650.00 12,650.00 1.7K
09:28 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
09:29 12,650.00 12,700.00 12,650.00 12,700.00 0.4K
09:30 12,700.00 12,700.00 12,700.00 12,700.00 0.7K
09:31 12,700.00 12,700.00 12,700.00 12,700.00 0.7K
09:32 12,650.00 12,650.00 12,650.00 12,650.00 9.3K
09:37 12,650.00 12,650.00 12,650.00 12,650.00 11.6K
09:38 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
09:39 12,650.00 12,650.00 12,650.00 12,650.00 8.3K
09:40 12,600.00 12,600.00 12,600.00 12,600.00 19.4K
09:41 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
09:43 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
09:45 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
09:48 12,600.00 12,600.00 12,600.00 12,600.00 6.0K
09:49 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:55 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:56 12,550.00 12,550.00 12,550.00 12,550.00 40.0K
09:57 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:59 12,550.00 12,550.00 12,550.00 12,550.00 23.6K
10:00 12,550.00 12,550.00 12,550.00 12,550.00 5.6K
10:01 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
10:02 12,550.00 12,550.00 12,550.00 12,550.00 3.3K
10:03 12,550.00 12,550.00 12,550.00 12,550.00 6.5K
10:06 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
10:08 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:09 12,500.00 12,500.00 12,500.00 12,500.00 1.4K
10:10 12,500.00 12,500.00 12,500.00 12,500.00 10.8K
10:11 12,500.00 12,500.00 12,500.00 12,500.00 3.5K
10:12 12,500.00 12,500.00 12,500.00 12,500.00 4.1K
10:14 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:15 12,500.00 12,550.00 12,500.00 12,550.00 1.4K
10:16 12,550.00 12,550.00 12,550.00 12,550.00 5.5K
10:17 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:19 12,550.00 12,550.00 12,550.00 12,550.00 2.8K
10:21 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
10:22 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
10:24 12,550.00 12,550.00 12,550.00 12,550.00 9.2K
10:25 12,550.00 12,550.00 12,550.00 12,550.00 26.5K
10:26 12,550.00 12,550.00 12,550.00 12,550.00 44.1K
10:27 12,550.00 12,550.00 12,550.00 12,550.00 15.1K
10:28 12,600.00 12,600.00 12,600.00 12,600.00 13.2K
10:29 12,600.00 12,600.00 12,550.00 12,550.00 5.0K
10:30 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:31 12,600.00 12,600.00 12,600.00 12,600.00 3.2K
10:32 12,650.00 12,650.00 12,650.00 12,650.00 3.4K
10:33 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:34 12,650.00 12,650.00 12,600.00 12,650.00 3.6K
10:38 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
10:41 12,650.00 12,650.00 12,650.00 12,650.00 3.0K
10:43 12,650.00 12,650.00 12,650.00 12,650.00 9.6K
10:45 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
10:46 12,650.00 12,650.00 12,650.00 12,650.00 1.7K
10:53 12,650.00 12,650.00 12,650.00 12,650.00 1.5K
10:55 12,650.00 12,650.00 12,650.00 12,650.00 8.4K
10:57 12,600.00 12,650.00 12,600.00 12,650.00 2.9K
11:00 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
11:05 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
11:09 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
11:10 12,600.00 12,600.00 12,600.00 12,600.00 2.4K
11:11 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
11:13 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:14 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:16 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:17 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:18 12,600.00 12,600.00 12,600.00 12,600.00 8.6K
11:19 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:20 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
11:24 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
11:28 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:00 12,600.00 12,600.00 12,550.00 12,600.00 12.4K
13:01 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:02 12,550.00 12,600.00 12,550.00 12,600.00 0.7K
13:03 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
13:04 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
13:06 12,600.00 12,600.00 12,600.00 12,600.00 4.8K
13:07 12,600.00 12,600.00 12,600.00 12,600.00 12.3K
13:08 12,550.00 12,550.00 12,550.00 12,550.00 4.4K
13:09 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
13:11 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:12 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:13 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
13:14 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:15 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:16 12,600.00 12,650.00 12,600.00 12,650.00 2.2K
13:18 12,650.00 12,650.00 12,650.00 12,650.00 16.3K
13:19 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
13:20 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:21 12,650.00 12,650.00 12,650.00 12,650.00 0.4K
13:22 12,650.00 12,650.00 12,650.00 12,650.00 0.8K
13:23 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:24 12,650.00 12,650.00 12,650.00 12,650.00 2.4K
13:25 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:26 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
13:27 12,650.00 12,700.00 12,650.00 12,700.00 0.6K
13:28 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:31 12,650.00 12,650.00 12,650.00 12,650.00 4.3K
13:33 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
13:34 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
13:35 12,700.00 12,700.00 12,700.00 12,700.00 1.7K
13:37 12,700.00 12,700.00 12,700.00 12,700.00 7.2K
13:38 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
13:41 12,650.00 12,650.00 12,650.00 12,650.00 22.4K
13:43 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:46 12,600.00 12,650.00 12,600.00 12,650.00 0.5K
13:48 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:49 12,600.00 12,600.00 12,600.00 12,600.00 2.3K
13:51 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
13:52 12,650.00 12,650.00 12,650.00 12,650.00 25.5K
13:53 12,650.00 12,650.00 12,600.00 12,600.00 14.7K
13:54 12,600.00 12,650.00 12,600.00 12,650.00 2.6K
13:55 12,650.00 12,700.00 12,650.00 12,700.00 12.5K
14:02 12,700.00 12,700.00 12,700.00 12,700.00 15.1K
14:03 12,700.00 12,700.00 12,700.00 12,700.00 1.5K
14:04 12,700.00 12,700.00 12,700.00 12,700.00 6.5K
14:05 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
14:07 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
14:08 12,700.00 12,700.00 12,650.00 12,650.00 1.1K
14:09 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
14:10 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
14:12 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
14:13 12,650.00 12,650.00 12,650.00 12,650.00 23.5K
14:14 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:18 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:20 12,600.00 12,600.00 12,600.00 12,600.00 13.6K
14:21 12,550.00 12,550.00 12,550.00 12,550.00 17.3K
14:22 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
14:23 12,550.00 12,550.00 12,550.00 12,550.00 3.6K
14:24 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:25 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
14:26 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
14:29 12,600.00 12,650.00 12,600.00 12,650.00 3.4K
14:45 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 19.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据