Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:15 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
09:16 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:17 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:19 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:20 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:22 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:23 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
09:26 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 10.5K
09:28 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
09:29 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
09:31 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:32 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
09:34 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:36 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
09:37 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
09:38 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 2.4K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 2.4K
09:51 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:54 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:55 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:56 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:57 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:59 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:00 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:02 11,500.00 11,500.00 11,500.00 11,500.00 12.5K
10:03 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
10:04 11,500.00 11,500.00 11,450.00 11,450.00 7.0K
10:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:06 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:08 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
10:09 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:12 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:14 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:15 11,500.00 11,500.00 11,500.00 11,500.00 5.5K
10:17 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:18 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:20 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:21 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:27 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 15.3K
10:31 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:42 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:43 11,500.00 11,500.00 11,500.00 11,500.00 18.0K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:51 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:52 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:53 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:56 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 3.3K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:07 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
11:08 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:11 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:13 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 5.3K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 4.8K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:22 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:27 11,550.00 11,550.00 11,550.00 11,550.00 4.2K
11:28 11,550.00 11,550.00 11,550.00 11,550.00 9.1K
13:00 11,500.00 11,550.00 11,500.00 11,550.00 3.4K
13:08 11,550.00 11,550.00 11,550.00 11,550.00 7.6K
13:09 11,550.00 11,600.00 11,550.00 11,600.00 82.8K
13:10 11,650.00 11,650.00 11,600.00 11,600.00 34.9K
13:11 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:12 11,600.00 11,600.00 11,600.00 11,600.00 2.3K
13:13 11,600.00 11,600.00 11,600.00 11,600.00 10.9K
13:15 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
13:17 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:18 11,600.00 11,600.00 11,600.00 11,600.00 4.4K
13:20 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:21 11,600.00 11,600.00 11,600.00 11,600.00 2.4K
13:22 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:23 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
13:25 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:28 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
13:29 11,600.00 11,600.00 11,600.00 11,600.00 12.5K
13:35 11,600.00 11,600.00 11,600.00 11,600.00 32.2K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:37 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:39 11,600.00 11,600.00 11,600.00 11,600.00 5.4K
13:40 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:42 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:43 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:45 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:46 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:48 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:49 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:51 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:52 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:54 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:55 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
13:56 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
13:58 11,600.00 11,600.00 11,600.00 11,600.00 21.0K
13:59 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
14:01 11,600.00 11,600.00 11,600.00 11,600.00 1.1K
14:02 11,600.00 11,600.00 11,600.00 11,600.00 4.4K
14:03 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:04 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:05 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:06 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
14:07 11,600.00 11,600.00 11,600.00 11,600.00 4.8K
14:08 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
14:09 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
14:11 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
14:13 11,600.00 11,600.00 11,600.00 11,600.00 1.8K
14:14 11,600.00 11,600.00 11,600.00 11,600.00 1.3K
14:15 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
14:16 11,600.00 11,600.00 11,550.00 11,550.00 2.7K
14:17 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:19 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:20 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
14:22 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:23 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:24 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
14:28 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
14:29 11,600.00 11,600.00 11,600.00 11,600.00 5.1K
14:30 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
14:31 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 22.9K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据