Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,400.00 11,400.00 11,100.00 11,400.00 0.0K
09:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:02 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:03 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:06 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:12 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:15 11,400.00 11,400.00 11,400.00 11,400.00 23.0K
09:16 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:17 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:19 11,400.00 11,400.00 11,400.00 11,400.00 24.3K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 1.8K
09:21 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:22 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:24 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:25 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 2.6K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
09:32 11,400.00 11,400.00 11,400.00 11,400.00 15.3K
09:34 11,450.00 11,450.00 11,450.00 11,450.00 6.4K
09:35 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
09:36 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 16.3K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:40 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:41 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:42 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:43 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:44 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 17.8K
09:47 11,400.00 11,400.00 11,400.00 11,400.00 4.0K
09:48 11,400.00 11,400.00 11,400.00 11,400.00 2.0K
09:52 11,400.00 11,400.00 11,400.00 11,400.00 18.0K
09:53 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:54 11,400.00 11,400.00 11,400.00 11,400.00 1.8K
09:56 11,400.00 11,400.00 11,400.00 11,400.00 3.8K
09:57 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:59 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:02 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:03 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
10:05 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:06 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:07 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:08 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:09 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:10 11,450.00 11,450.00 11,450.00 11,450.00 7.8K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
10:16 11,450.00 11,450.00 11,450.00 11,450.00 6.1K
10:17 11,450.00 11,450.00 11,450.00 11,450.00 3.3K
10:18 11,450.00 11,450.00 11,450.00 11,450.00 3.3K
10:19 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:27 11,450.00 11,450.00 11,450.00 11,450.00 8.0K
10:28 11,450.00 11,500.00 11,450.00 11,500.00 4.9K
10:30 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
10:31 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:33 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:34 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:36 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:37 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:39 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:40 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:42 11,450.00 11,450.00 11,450.00 11,450.00 3.3K
10:43 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:44 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
10:45 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:46 11,400.00 11,400.00 11,400.00 11,400.00 8.7K
10:48 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
10:49 11,400.00 11,450.00 11,400.00 11,450.00 30.8K
10:55 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:57 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
10:58 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:59 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:05 11,450.00 11,450.00 11,450.00 11,450.00 1.2K
11:07 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:08 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
11:09 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:14 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
11:16 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
11:17 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:19 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
11:20 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
11:21 11,450.00 11,450.00 11,450.00 11,450.00 15.0K
11:22 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:23 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
11:24 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:26 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:27 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
11:29 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:00 11,450.00 11,500.00 11,450.00 11,450.00 14.4K
13:01 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:02 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:03 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 3.1K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:07 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
13:08 11,450.00 11,500.00 11,450.00 11,500.00 6.9K
13:13 11,500.00 11,500.00 11,500.00 11,500.00 17.9K
13:14 11,500.00 11,500.00 11,500.00 11,500.00 41.5K
13:15 11,500.00 11,500.00 11,500.00 11,500.00 5.3K
13:16 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:18 11,500.00 11,500.00 11,500.00 11,500.00 2.6K
13:21 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:24 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:36 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:38 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:39 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:41 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:42 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:43 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:45 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:46 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:48 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:49 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:50 11,450.00 11,450.00 11,450.00 11,450.00 2.7K
13:51 11,450.00 11,450.00 11,450.00 11,450.00 5.3K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:54 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
13:55 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
13:56 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:57 11,450.00 11,450.00 11,450.00 11,450.00 8.8K
13:58 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:59 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:00 11,450.00 11,450.00 11,450.00 11,450.00 4.7K
14:01 11,450.00 11,450.00 11,450.00 11,450.00 1.6K
14:02 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
14:03 11,450.00 11,450.00 11,450.00 11,450.00 6.0K
14:04 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:08 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:10 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:11 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:13 11,500.00 11,550.00 11,500.00 11,550.00 39.0K
14:14 11,550.00 11,600.00 11,550.00 11,600.00 31.5K
14:15 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
14:17 11,550.00 11,550.00 11,550.00 11,550.00 10.3K
14:19 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
14:20 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
14:22 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
14:23 11,550.00 11,550.00 11,550.00 11,550.00 6.7K
14:24 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
14:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:31 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:32 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 8.1K
15:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据