Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,000.00 11,000.00 10,800.00 10,800.00 0.0K
09:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:02 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:03 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:04 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:05 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:06 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:07 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:08 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:09 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:10 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:11 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:12 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:13 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:14 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:15 10,650.00 10,700.00 10,650.00 10,650.00 36.3K
09:16 10,650.00 10,650.00 10,650.00 10,650.00 5.5K
09:17 10,650.00 10,650.00 10,600.00 10,600.00 6.1K
09:18 10,600.00 10,600.00 10,600.00 10,600.00 9.1K
09:19 10,600.00 10,650.00 10,600.00 10,650.00 2.7K
09:20 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
09:21 10,600.00 10,650.00 10,600.00 10,650.00 0.8K
09:22 10,600.00 10,600.00 10,550.00 10,550.00 20.2K
09:23 10,550.00 10,550.00 10,550.00 10,550.00 1.6K
09:24 10,550.00 10,550.00 10,550.00 10,550.00 5.4K
09:25 10,550.00 10,550.00 10,500.00 10,500.00 6.1K
09:26 10,550.00 10,550.00 10,500.00 10,500.00 20.2K
09:27 10,500.00 10,500.00 10,450.00 10,450.00 14.5K
09:28 10,450.00 10,500.00 10,450.00 10,450.00 10.5K
09:29 10,450.00 10,500.00 10,450.00 10,500.00 16.8K
09:30 10,500.00 10,500.00 10,450.00 10,450.00 6.2K
09:31 10,450.00 10,500.00 10,400.00 10,500.00 52.3K
09:32 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:33 10,500.00 10,500.00 10,500.00 10,500.00 2.4K
09:34 10,500.00 10,500.00 10,450.00 10,500.00 7.7K
09:35 10,500.00 10,500.00 10,450.00 10,450.00 7.9K
09:36 10,450.00 10,500.00 10,450.00 10,500.00 9.6K
09:37 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
09:38 10,500.00 10,500.00 10,500.00 10,500.00 3.6K
09:39 10,550.00 10,550.00 10,550.00 10,550.00 6.6K
09:40 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:41 10,600.00 10,600.00 10,600.00 10,600.00 2.1K
09:42 10,650.00 10,700.00 10,650.00 10,700.00 0.8K
09:43 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
09:44 10,750.00 10,750.00 10,700.00 10,750.00 2.0K
09:45 10,700.00 10,750.00 10,700.00 10,750.00 1.8K
09:46 10,750.00 10,750.00 10,700.00 10,750.00 12.0K
09:47 10,700.00 10,750.00 10,700.00 10,750.00 2.1K
09:48 10,750.00 10,750.00 10,750.00 10,750.00 1.7K
09:49 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
09:50 10,750.00 10,800.00 10,750.00 10,750.00 4.0K
09:51 10,800.00 10,800.00 10,750.00 10,750.00 4.4K
09:52 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
09:53 10,750.00 10,800.00 10,750.00 10,800.00 0.8K
09:55 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
09:57 10,800.00 10,800.00 10,800.00 10,800.00 21.6K
09:58 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
09:59 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
10:00 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
10:01 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
10:02 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
10:03 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:04 10,850.00 10,900.00 10,850.00 10,900.00 12.8K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 3.3K
10:06 10,950.00 11,000.00 10,950.00 11,000.00 8.1K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
10:08 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
10:09 11,150.00 11,150.00 11,150.00 11,150.00 1.2K
10:10 11,150.00 11,400.00 11,150.00 11,400.00 5.5K
10:11 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
10:12 11,350.00 11,350.00 11,350.00 11,350.00 4.5K
10:13 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
10:14 11,300.00 11,300.00 11,100.00 11,100.00 8.5K
10:15 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:17 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:18 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:20 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:21 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
10:22 11,200.00 11,200.00 11,200.00 11,200.00 10.1K
10:23 11,200.00 11,200.00 11,150.00 11,150.00 2.3K
10:24 11,150.00 11,150.00 11,150.00 11,150.00 0.9K
10:25 11,150.00 11,150.00 11,150.00 11,150.00 1.4K
10:26 11,150.00 11,150.00 11,150.00 11,150.00 2.8K
10:27 11,200.00 11,200.00 11,200.00 11,200.00 8.0K
10:29 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:31 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:32 11,200.00 11,200.00 11,200.00 11,200.00 3.1K
10:33 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
10:38 11,200.00 11,200.00 11,200.00 11,200.00 3.0K
10:39 11,200.00 11,200.00 11,200.00 11,200.00 3.3K
10:40 11,150.00 11,150.00 11,150.00 11,150.00 3.3K
10:41 11,150.00 11,150.00 11,100.00 11,100.00 0.2K
10:42 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:43 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:44 11,100.00 11,100.00 11,100.00 11,100.00 2.5K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:46 11,100.00 11,150.00 11,100.00 11,150.00 0.6K
10:47 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
10:49 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
10:51 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
10:52 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
10:53 11,200.00 11,200.00 11,200.00 11,200.00 8.1K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 1.3K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
11:01 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
11:02 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
11:03 11,050.00 11,100.00 11,050.00 11,100.00 1.4K
11:04 11,100.00 11,100.00 11,100.00 11,100.00 3.7K
11:06 11,100.00 11,100.00 11,100.00 11,100.00 3.2K
11:07 11,100.00 11,100.00 11,100.00 11,100.00 7.0K
11:08 11,000.00 11,000.00 11,000.00 11,000.00 5.4K
11:09 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
11:10 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
11:11 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:12 11,000.00 11,000.00 11,000.00 11,000.00 2.3K
11:14 10,950.00 10,950.00 10,950.00 10,950.00 3.3K
11:16 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:17 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:18 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:19 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
11:20 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
11:22 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
11:23 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
11:25 10,900.00 10,900.00 10,900.00 10,900.00 2.3K
11:26 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
11:27 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:28 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
11:29 10,950.00 11,000.00 10,950.00 11,000.00 0.5K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:01 11,000.00 11,000.00 10,850.00 10,850.00 10.2K
13:02 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 6.0K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:05 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:06 10,950.00 10,950.00 10,800.00 10,800.00 7.6K
13:08 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
13:09 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:11 10,850.00 10,850.00 10,850.00 10,850.00 1.3K
13:12 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
13:14 10,900.00 10,900.00 10,850.00 10,850.00 0.3K
13:15 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
13:17 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:18 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 1.7K
13:20 10,950.00 11,000.00 10,950.00 11,000.00 1.3K
13:22 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:28 11,000.00 11,000.00 10,950.00 10,950.00 5.5K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 11.5K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 13.8K
13:32 10,950.00 10,950.00 10,900.00 10,900.00 15.2K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
13:34 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:36 10,900.00 10,900.00 10,900.00 10,900.00 2.3K
13:37 10,900.00 10,950.00 10,900.00 10,950.00 2.5K
13:40 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:42 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 9.4K
13:44 10,850.00 10,850.00 10,800.00 10,800.00 16.7K
13:45 10,800.00 10,800.00 10,800.00 10,800.00 4.4K
13:46 10,850.00 10,850.00 10,800.00 10,800.00 6.6K
13:47 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:48 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:49 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:50 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:51 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:52 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:53 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:54 10,900.00 10,950.00 10,900.00 10,950.00 0.9K
13:55 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:56 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:57 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:58 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:01 10,950.00 11,000.00 10,950.00 11,000.00 2.7K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 3.1K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
14:06 10,950.00 11,000.00 10,950.00 11,000.00 0.3K
14:08 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
14:09 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:11 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 6.8K
14:13 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
14:14 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:15 10,950.00 10,950.00 10,950.00 10,950.00 4.6K
14:17 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
14:18 10,950.00 10,950.00 10,950.00 10,950.00 1.6K
14:19 10,950.00 10,950.00 10,950.00 10,950.00 5.5K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:22 10,950.00 11,000.00 10,950.00 11,000.00 0.4K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 7.4K
14:24 11,000.00 11,250.00 11,000.00 11,250.00 20.1K
14:25 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:27 11,100.00 11,150.00 11,050.00 11,150.00 1.1K
14:28 11,100.00 11,200.00 11,100.00 11,200.00 4.5K
14:30 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:41 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 12.9K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据