Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,700.00 11,750.00 11,700.00 11,750.00 0.0K
09:01 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:02 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:03 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:04 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:07 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:09 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:11 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:12 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:14 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:15 11,750.00 11,750.00 11,750.00 11,750.00 26.4K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:17 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:23 11,800.00 11,800.00 11,750.00 11,750.00 3.5K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:25 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:31 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:32 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:33 11,750.00 11,750.00 11,700.00 11,700.00 26.6K
09:34 11,700.00 11,750.00 11,700.00 11,750.00 0.7K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:41 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:43 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
09:44 11,750.00 11,750.00 11,700.00 11,700.00 0.7K
09:45 11,750.00 11,750.00 11,700.00 11,700.00 1.0K
09:46 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
09:47 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:48 11,750.00 11,750.00 11,700.00 11,750.00 1.5K
09:49 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:50 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:51 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:53 11,750.00 11,750.00 11,700.00 11,700.00 0.6K
09:54 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:55 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:56 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
09:57 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:58 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:59 11,700.00 11,750.00 11,700.00 11,700.00 0.5K
10:00 11,700.00 11,750.00 11,700.00 11,750.00 0.6K
10:06 11,750.00 11,750.00 11,700.00 11,700.00 3.0K
10:07 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:08 11,700.00 11,750.00 11,700.00 11,750.00 1.8K
10:09 11,700.00 11,750.00 11,700.00 11,700.00 3.8K
10:10 11,750.00 11,750.00 11,700.00 11,750.00 0.4K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:12 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:16 11,750.00 11,750.00 11,700.00 11,700.00 0.5K
10:17 11,700.00 11,750.00 11,700.00 11,750.00 1.1K
10:18 11,750.00 11,750.00 11,700.00 11,750.00 3.7K
10:19 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
10:20 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:21 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:22 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:24 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:25 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:26 11,750.00 11,750.00 11,750.00 11,750.00 7.2K
10:27 11,750.00 11,750.00 11,700.00 11,700.00 0.4K
10:28 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:29 11,750.00 11,750.00 11,700.00 11,700.00 56.2K
10:30 11,700.00 11,750.00 11,700.00 11,700.00 0.7K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:34 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:39 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:46 11,700.00 11,700.00 11,700.00 11,700.00 5.3K
10:48 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:49 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:51 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:52 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:53 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:55 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:56 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:58 11,700.00 11,700.00 11,700.00 11,700.00 7.5K
10:59 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:01 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:04 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:07 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:08 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:10 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:13 11,700.00 11,750.00 11,700.00 11,750.00 0.5K
11:16 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
11:17 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:19 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:20 11,700.00 11,700.00 11,700.00 11,700.00 3.1K
11:26 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
11:27 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
11:28 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
13:00 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 5.3K
13:04 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:06 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
13:19 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:20 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:21 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 15.2K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:28 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:29 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
13:37 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
13:38 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:41 11,650.00 11,650.00 11,650.00 11,650.00 3.5K
13:42 11,650.00 11,700.00 11,650.00 11,700.00 0.4K
13:55 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
13:59 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:04 11,700.00 11,700.00 11,700.00 11,700.00 4.3K
14:12 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:13 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:14 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:17 11,700.00 11,700.00 11,650.00 11,650.00 2.2K
14:18 11,650.00 11,650.00 11,650.00 11,650.00 3.2K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 1.3K
14:21 11,650.00 11,700.00 11,650.00 11,700.00 27.3K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 7.9K
14:27 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
14:29 11,700.00 11,700.00 11,700.00 11,700.00 11.0K
14:30 11,700.00 11,700.00 11,650.00 11,650.00 0.0K
14:44 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据