Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,700.00 11,850.00 11,700.00 11,850.00 0.0K
09:01 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:02 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:03 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:05 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:06 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:07 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:08 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:09 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:10 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:11 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:12 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:13 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:14 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:15 11,900.00 11,900.00 11,900.00 11,900.00 4.7K
09:16 11,850.00 11,900.00 11,850.00 11,900.00 22.9K
09:17 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:19 11,800.00 11,800.00 11,800.00 11,800.00 3.7K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:25 11,750.00 11,800.00 11,750.00 11,800.00 0.6K
09:26 11,750.00 11,800.00 11,750.00 11,800.00 2.1K
09:29 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
09:32 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:33 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:35 11,750.00 11,800.00 11,750.00 11,800.00 0.8K
09:42 11,750.00 11,800.00 11,750.00 11,800.00 22.4K
09:43 11,800.00 11,800.00 11,800.00 11,800.00 22.7K
09:44 11,800.00 11,800.00 11,800.00 11,800.00 3.8K
09:45 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
09:46 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:47 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
09:51 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
09:52 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
09:53 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:54 11,750.00 11,800.00 11,750.00 11,800.00 2.1K
10:04 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:09 11,750.00 11,750.00 11,750.00 11,750.00 13.3K
10:10 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:12 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:14 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:17 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:18 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:21 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:22 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:24 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:25 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:27 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:28 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:31 11,750.00 11,750.00 11,750.00 11,750.00 11.0K
10:35 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:36 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:38 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:39 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:40 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
10:42 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
10:43 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:44 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:45 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:46 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:48 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:49 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:51 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:52 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:53 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:54 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
11:00 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
11:01 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:02 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
11:04 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
11:05 11,750.00 11,750.00 11,750.00 11,750.00 3.7K
11:09 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
11:14 11,750.00 11,750.00 11,750.00 11,750.00 5.4K
11:15 11,700.00 11,750.00 11,700.00 11,750.00 5.1K
11:18 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
11:28 11,700.00 11,750.00 11,700.00 11,750.00 3.8K
11:29 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:00 11,750.00 11,800.00 11,750.00 11,750.00 1.5K
13:01 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
13:02 11,750.00 11,800.00 11,750.00 11,800.00 2.6K
13:03 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:05 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:09 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:10 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
13:11 11,750.00 11,800.00 11,750.00 11,800.00 0.6K
13:13 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:14 11,750.00 11,750.00 11,750.00 11,750.00 2.7K
13:15 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:20 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:21 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
13:23 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:26 11,750.00 11,750.00 11,750.00 11,750.00 6.0K
13:27 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
13:28 11,800.00 11,800.00 11,750.00 11,750.00 10.7K
13:29 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 5.2K
13:32 11,750.00 11,750.00 11,750.00 11,750.00 4.8K
13:35 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:36 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
13:37 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
13:39 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:41 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
13:42 11,750.00 11,750.00 11,750.00 11,750.00 1.7K
13:44 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
13:51 11,750.00 11,750.00 11,750.00 11,750.00 9.1K
13:52 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:54 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:55 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:56 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:58 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:59 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
14:01 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:02 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 2.3K
14:05 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:06 11,750.00 11,750.00 11,700.00 11,700.00 5.0K
14:07 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:08 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:10 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:11 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:13 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:14 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
14:16 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 48.4K
14:18 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 1.6K
14:21 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:22 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
14:24 11,700.00 11,700.00 11,700.00 11,700.00 3.6K
14:25 11,700.00 11,700.00 11,700.00 11,700.00 2.4K
14:26 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 0.8K
14:30 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:40 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:41 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:44 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 19.4K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据