Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,400.00 11,500.00 11,400.00 11,450.00 0.0K
09:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:02 11,450.00 11,500.00 11,450.00 11,500.00 0.0K
09:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:15 11,500.00 11,550.00 11,500.00 11,550.00 14.9K
09:16 11,550.00 11,550.00 11,550.00 11,550.00 1.1K
09:17 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
09:18 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:23 11,550.00 11,550.00 11,550.00 11,550.00 2.9K
09:24 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
09:25 11,550.00 11,550.00 11,550.00 11,550.00 2.4K
09:26 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:27 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
09:29 11,500.00 11,500.00 11,500.00 11,500.00 10.7K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
09:31 11,500.00 11,500.00 11,500.00 11,500.00 5.9K
09:32 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:33 11,500.00 11,550.00 11,500.00 11,550.00 22.8K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
09:37 11,500.00 11,550.00 11,500.00 11,550.00 6.3K
09:38 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:39 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:40 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
09:41 11,550.00 11,550.00 11,500.00 11,500.00 11.8K
09:43 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:44 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
09:46 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:49 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
09:53 11,550.00 11,550.00 11,550.00 11,550.00 20.0K
09:55 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
09:56 11,550.00 11,550.00 11,500.00 11,500.00 0.5K
09:57 11,550.00 11,550.00 11,500.00 11,500.00 8.0K
09:58 11,500.00 11,550.00 11,500.00 11,550.00 2.0K
09:59 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:01 11,600.00 11,600.00 11,550.00 11,550.00 1.8K
10:02 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:04 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:05 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
10:06 11,550.00 11,550.00 11,500.00 11,500.00 0.7K
10:07 11,550.00 11,550.00 11,500.00 11,500.00 0.2K
10:08 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:09 11,500.00 11,550.00 11,500.00 11,550.00 0.8K
10:10 11,550.00 11,550.00 11,500.00 11,500.00 0.8K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:12 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:13 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
10:14 11,500.00 11,550.00 11,500.00 11,550.00 0.5K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:18 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:20 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:21 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
10:22 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:23 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:24 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:25 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:27 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:28 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:30 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:31 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:34 11,550.00 11,550.00 11,550.00 11,550.00 8.8K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
10:36 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:37 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:38 11,550.00 11,550.00 11,550.00 11,550.00 9.2K
10:39 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
10:40 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:41 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
10:42 11,550.00 11,550.00 11,500.00 11,500.00 5.2K
10:43 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 1.7K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 9.0K
10:49 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:51 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:52 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:53 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:56 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:57 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:58 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:01 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:06 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:14 11,550.00 11,550.00 11,550.00 11,550.00 21.4K
11:15 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
11:16 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:17 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:19 11,550.00 11,550.00 11,550.00 11,550.00 3.9K
11:20 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:21 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:22 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:23 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:24 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
11:25 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:26 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:27 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
11:28 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:29 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:00 11,550.00 11,600.00 11,550.00 11,600.00 3.3K
13:01 11,550.00 11,550.00 11,550.00 11,550.00 3.1K
13:02 11,550.00 11,550.00 11,550.00 11,550.00 0.6K
13:03 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:04 11,550.00 11,550.00 11,550.00 11,550.00 1.5K
13:05 11,550.00 11,550.00 11,500.00 11,500.00 2.1K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:08 11,500.00 11,550.00 11,500.00 11,500.00 1.7K
13:09 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:10 11,500.00 11,550.00 11,500.00 11,550.00 0.2K
13:14 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
13:15 11,550.00 11,550.00 11,500.00 11,500.00 1.1K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:17 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:18 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:20 11,500.00 11,550.00 11,500.00 11,500.00 1.0K
13:21 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:24 11,550.00 11,550.00 11,500.00 11,500.00 3.2K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:26 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:28 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:31 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
13:32 11,550.00 11,550.00 11,500.00 11,550.00 1.5K
13:34 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
13:37 11,500.00 11,500.00 11,500.00 11,500.00 1.4K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:41 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
13:43 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:46 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:48 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:49 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:50 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:51 11,500.00 11,550.00 11,500.00 11,550.00 0.6K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
13:54 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:56 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:57 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:58 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:59 11,550.00 11,550.00 11,500.00 11,500.00 21.8K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:02 11,500.00 11,500.00 11,500.00 11,500.00 8.3K
14:03 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:07 11,500.00 11,500.00 11,500.00 11,500.00 3.4K
14:08 11,500.00 11,500.00 11,500.00 11,500.00 8.3K
14:09 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:12 11,500.00 11,500.00 11,500.00 11,500.00 4.9K
14:15 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
14:17 11,500.00 11,500.00 11,500.00 11,500.00 3.9K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
14:22 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
14:25 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
14:26 11,450.00 11,500.00 11,450.00 11,500.00 1.8K
14:27 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
14:28 11,500.00 11,550.00 11,450.00 11,450.00 4.4K
14:29 11,500.00 11,500.00 11,450.00 11,450.00 2.4K
14:30 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
14:45 11,450.00 11,450.00 11,450.00 11,450.00 49.5K
15:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据