Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:01 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:02 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:03 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:04 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:08 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:09 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:10 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:11 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:12 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:14 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:15 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:16 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:17 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:18 11,600.00 11,650.00 11,600.00 11,650.00 2.8K
09:29 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:35 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:37 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:38 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
09:40 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:41 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:43 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
09:44 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:46 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:47 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:48 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:50 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:51 11,550.00 11,550.00 11,550.00 11,550.00 1.3K
09:53 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:54 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:56 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:57 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:59 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:00 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:02 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:03 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
10:05 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:06 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:08 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:09 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:12 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:15 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:17 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:18 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:19 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:21 11,550.00 11,650.00 11,550.00 11,650.00 2.3K
10:29 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:33 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:38 11,600.00 11,600.00 11,550.00 11,550.00 6.0K
10:39 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:40 11,550.00 11,550.00 11,550.00 11,550.00 1.8K
10:42 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
10:43 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:44 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
10:52 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:17 11,550.00 11,550.00 11,550.00 11,550.00 5.6K
11:18 11,500.00 11,550.00 11,500.00 11,550.00 0.3K
11:20 11,550.00 11,550.00 11,500.00 11,500.00 0.6K
11:21 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:23 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:25 11,500.00 11,550.00 11,500.00 11,550.00 0.3K
11:26 11,550.00 11,550.00 11,500.00 11,500.00 0.4K
11:27 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
11:28 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
11:29 11,550.00 11,550.00 11,500.00 11,550.00 0.4K
13:01 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:02 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:03 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:04 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:05 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
13:06 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:07 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:08 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:09 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
13:10 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:11 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:12 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:28 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:31 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:32 11,500.00 11,550.00 11,500.00 11,550.00 1.5K
13:33 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:34 11,550.00 11,550.00 11,500.00 11,500.00 0.8K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:36 11,500.00 11,500.00 11,500.00 11,500.00 7.9K
13:37 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:40 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:41 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:43 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:45 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:46 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:47 11,500.00 11,550.00 11,500.00 11,500.00 1.3K
13:48 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:49 11,500.00 11,500.00 11,500.00 11,500.00 2.7K
13:50 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:51 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:52 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:53 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:54 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:55 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:56 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:57 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:58 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:59 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:01 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:02 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:03 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:06 11,550.00 11,550.00 11,500.00 11,500.00 0.3K
14:07 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:08 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
14:09 11,500.00 11,500.00 11,500.00 11,500.00 12.0K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:12 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:14 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
14:15 11,500.00 11,550.00 11,500.00 11,550.00 2.1K
14:16 11,500.00 11,550.00 11,500.00 11,550.00 0.7K
14:17 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
14:18 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:21 11,500.00 11,550.00 11,500.00 11,550.00 0.2K
14:23 11,550.00 11,550.00 11,500.00 11,500.00 0.8K
14:24 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:25 11,500.00 11,550.00 11,500.00 11,550.00 10.1K
14:26 11,550.00 11,550.00 11,500.00 11,550.00 2.3K
14:27 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:30 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:33 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 8.0K
15:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据