Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:01 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:08 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:17 11,850.00 11,850.00 11,850.00 11,850.00 2.3K
09:18 11,900.00 11,900.00 11,900.00 11,900.00 17.0K
09:19 11,900.00 12,000.00 11,900.00 12,000.00 17.5K
09:20 12,000.00 12,050.00 12,000.00 12,000.00 6.4K
09:21 12,000.00 12,000.00 12,000.00 12,000.00 2.8K
09:22 12,000.00 12,050.00 12,000.00 12,050.00 24.0K
09:23 12,000.00 12,050.00 12,000.00 12,000.00 1.6K
09:24 12,000.00 12,000.00 12,000.00 12,000.00 12.0K
09:25 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:26 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
09:27 12,000.00 12,000.00 12,000.00 12,000.00 8.7K
09:28 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
09:29 12,000.00 12,000.00 12,000.00 12,000.00 0.9K
09:30 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
09:31 12,000.00 12,000.00 12,000.00 12,000.00 3.3K
09:32 12,000.00 12,050.00 12,000.00 12,050.00 0.5K
09:33 12,000.00 12,000.00 12,000.00 12,000.00 6.6K
09:35 12,000.00 12,000.00 12,000.00 12,000.00 2.4K
09:36 12,000.00 12,000.00 12,000.00 12,000.00 8.1K
09:38 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
09:40 12,000.00 12,000.00 12,000.00 12,000.00 10.0K
09:41 12,000.00 12,000.00 12,000.00 12,000.00 5.1K
09:44 12,000.00 12,000.00 11,950.00 11,950.00 0.9K
09:45 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
09:47 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:48 12,000.00 12,000.00 11,950.00 11,950.00 1.8K
09:49 11,950.00 11,950.00 11,950.00 11,950.00 10.9K
09:52 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:54 11,950.00 11,950.00 11,950.00 11,950.00 10.1K
09:56 11,950.00 11,950.00 11,950.00 11,950.00 7.0K
09:57 11,950.00 11,950.00 11,950.00 11,950.00 2.9K
09:58 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
09:59 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:00 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
10:01 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
10:02 11,950.00 11,950.00 11,950.00 11,950.00 2.8K
10:03 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:06 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
10:09 11,950.00 11,950.00 11,950.00 11,950.00 1.3K
10:10 11,950.00 11,950.00 11,950.00 11,950.00 3.4K
10:21 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
10:22 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:31 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:32 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
10:33 11,900.00 11,900.00 11,900.00 11,900.00 3.9K
10:34 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:36 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:37 11,900.00 11,900.00 11,900.00 11,900.00 10.3K
10:38 11,900.00 11,900.00 11,900.00 11,900.00 10.4K
10:39 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
10:40 11,900.00 11,950.00 11,900.00 11,950.00 0.4K
10:46 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
10:51 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:52 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:53 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:55 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:56 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:57 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
11:02 11,950.00 11,950.00 11,900.00 11,900.00 0.7K
11:04 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
11:05 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:07 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:08 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:09 11,900.00 11,900.00 11,900.00 11,900.00 3.5K
11:10 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:11 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:13 11,900.00 11,900.00 11,900.00 11,900.00 3.4K
11:14 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:16 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
11:17 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:18 11,900.00 11,900.00 11,900.00 11,900.00 19.0K
11:19 11,900.00 11,900.00 11,900.00 11,900.00 3.8K
11:20 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
11:22 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
11:23 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
11:24 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
11:26 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
11:27 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
11:29 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:00 11,900.00 11,900.00 11,850.00 11,850.00 12.5K
13:01 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:02 11,850.00 11,850.00 11,850.00 11,850.00 2.8K
13:03 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:04 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:05 11,850.00 11,850.00 11,850.00 11,850.00 1.8K
13:06 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:07 11,850.00 11,850.00 11,850.00 11,850.00 16.7K
13:08 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:09 11,850.00 11,850.00 11,850.00 11,850.00 14.8K
13:10 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
13:11 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:12 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:14 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:15 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:16 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
13:17 11,850.00 11,850.00 11,850.00 11,850.00 3.4K
13:18 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
13:19 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:23 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:27 11,850.00 11,850.00 11,850.00 11,850.00 3.2K
13:29 11,800.00 11,800.00 11,800.00 11,800.00 12.6K
13:30 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:31 11,800.00 11,850.00 11,800.00 11,850.00 2.5K
13:33 11,850.00 11,850.00 11,850.00 11,850.00 4.3K
13:37 11,850.00 11,850.00 11,850.00 11,850.00 3.4K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:40 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:41 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:42 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:43 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:45 11,800.00 11,850.00 11,800.00 11,850.00 7.1K
13:46 11,850.00 11,850.00 11,800.00 11,800.00 0.8K
13:48 11,850.00 11,850.00 11,850.00 11,850.00 2.9K
13:49 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:57 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:58 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
13:59 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 4.0K
14:01 11,800.00 11,850.00 11,800.00 11,800.00 0.7K
14:02 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:03 11,800.00 11,850.00 11,800.00 11,850.00 9.3K
14:04 11,850.00 11,850.00 11,850.00 11,850.00 1.6K
14:07 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
14:09 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:11 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
14:13 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
14:14 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
14:16 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
14:17 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:19 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 20.0K
14:22 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:23 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:25 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:26 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:29 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
14:30 11,850.00 11,900.00 11,850.00 11,900.00 0.0K
14:45 11,900.00 11,900.00 11,900.00 11,900.00 33.6K
15:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据