Pha Lai Thermal Power JSC

PPC
🏛️ 越南 →
10,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,450.00 11,500.00 11,450.00 11,500.00 0.0K
09:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:10 11,500.00 11,500.00 11,400.00 11,400.00 0.0K
09:11 11,400.00 11,450.00 11,400.00 11,450.00 0.0K
09:12 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:13 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:14 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:15 11,450.00 11,450.00 11,450.00 11,450.00 5.5K
09:16 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:17 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:19 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:20 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
09:21 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
09:23 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
09:24 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 2.9K
09:26 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
09:28 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:29 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:34 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
09:44 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
09:46 11,500.00 11,500.00 11,500.00 11,500.00 2.1K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:49 11,500.00 11,500.00 11,500.00 11,500.00 6.1K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:51 11,500.00 11,500.00 11,500.00 11,500.00 5.8K
09:52 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
09:53 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:54 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
09:55 11,500.00 11,500.00 11,500.00 11,500.00 4.9K
09:58 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:59 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:00 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:01 11,450.00 11,500.00 11,450.00 11,500.00 1.7K
10:02 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:03 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:04 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:05 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:06 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:08 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:17 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:31 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:32 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
10:33 11,500.00 11,500.00 11,500.00 11,500.00 4.7K
10:34 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
10:39 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:48 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:02 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 9.7K
11:06 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
11:13 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
11:14 11,500.00 11,500.00 11,500.00 11,500.00 5.2K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 5.2K
11:16 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
11:17 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:21 11,500.00 11,550.00 11,500.00 11,550.00 14.0K
11:25 11,500.00 11,500.00 11,500.00 11,500.00 2.4K
11:26 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
11:29 11,500.00 11,500.00 11,500.00 11,500.00 1.3K
13:00 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:04 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:06 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
13:09 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:11 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:12 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
13:14 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:19 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:22 11,500.00 11,500.00 11,500.00 11,500.00 3.7K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
13:35 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:47 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:51 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:54 11,450.00 11,500.00 11,450.00 11,500.00 1.5K
13:58 11,450.00 11,450.00 11,450.00 11,450.00 37.0K
13:59 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
14:01 11,450.00 11,450.00 11,450.00 11,450.00 7.8K
14:02 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:03 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:04 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:05 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:07 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
14:08 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:10 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:11 11,450.00 11,500.00 11,450.00 11,500.00 31.2K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:14 11,500.00 11,500.00 11,500.00 11,500.00 10.2K
14:16 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:17 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:19 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 30.5K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 7.8K
14:22 11,500.00 11,500.00 11,500.00 11,500.00 15.2K
14:25 11,500.00 11,500.00 11,500.00 11,500.00 4.2K
14:26 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:27 11,500.00 11,500.00 11,500.00 11,500.00 6.7K
14:30 11,550.00 11,550.00 11,500.00 11,500.00 0.0K
14:31 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:35 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:39 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:45 11,550.00 11,550.00 11,550.00 11,550.00 6.9K
15:00 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据